Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
iBio, Inc. - Common Stock	IBIO	6.410	6.410	0	+4.51 (237.37%)
New York Community Bancorp, Inc. Common Stock	NYCB	10.55	10.55	0	+7.37 (231.76%)
Brinker International, Inc. Common Stock	EAT	158.93	158.53	42,686	+110.93 (231.10%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares	OCFT	6.000	6.000	801	+4.17 (227.87%)
BM Technologies, Inc.	BMTX	5.000	5.000	0	+3.47 (226.80%)
CuriosityStream Inc. - Class A Common Stock	CURI	3.510	3.470	6,198	+2.43 (225.00%)
Pulmatrix, Inc. - Common Stock	PULM	6.400	6.470	616	+4.38 (216.82%)
Cango Inc. American Depositary Shares	CANG	4.200	4.260	7,607	+2.87 (215.79%)
Regis Corporation - Common Stock	RGS	17.17	17.48	630	+11.72 (215.05%)
TruBridge, Inc. - Common Stock	TBRG	25.32	24.94	3,085	+17.23 (212.98%)
GRN-T	GRN-T	6.500	6.500	0	+4.41 (211.00%)
Cumberland Pharmaceuticals Inc. - Common Stock	CPIX	5.045	5.180	1,622	+3.41 (207.62%)
L Brands	LB	71.06	69.98	14,546	+47.91 (206.98%)
Satellogic Inc. - Class A Common Stock	SATL	3.825	3.740	65,701	+2.58 (206.01%)
Corcept Therapeutics Incorporated - Common Stock	CORT	70.15	69.27	53,365	+47.15 (205.00%)
uniQure N.V. - Ordinary Shares	QURE	14.48	14.39	49,223	+9.73 (204.95%)
Hallador Energy Company - Common Stock	HNRG	14.63	14.47	11,804	+9.79 (202.27%)
Travere Therapeutics, Inc. - Common Stock	TVTX	17.09	16.70	55,761	+11.35 (197.74%)
Natural Grocers by Vitamin Cottage, Inc. Common Stock	NGVC	47.47	47.98	5,281	+31.43 (195.95%)
Longboard Pharmaceuticals, Inc. - Common Stock	LBPH	59.98	59.98	0	+39.71 (195.91%)
Carvana Co. Class A Common Stock	CVNA	221.77	220.94	137,620	+146.15 (193.27%)
OppFi Inc. Class A Common Stock	OPFI	8.900	8.860	53,198	+5.86 (192.76%)
Oklo Inc. Class A common stock	OKLO	24.57	23.37	1,649,339	+16.12 (190.77%)
Allot Ltd. - Ordinary Shares	ALLT	6.130	6.050	5,873	+4.01 (189.15%)
XPeng Inc. American depositary shares	XPEV	20.69	20.47	764,126	+13.51 (188.16%)
Adaptive Biotechnologies Corporation - Common Stock	ADPT	7.430	7.380	49,403	+4.85 (187.98%)
United Natural Foods, Inc. - Common Stock	UNFI	25.61	25.73	5,661	+16.70 (187.70%)
Ubiquiti Inc. Common Stock	UI	304.89	301.75	2,063	+198.85 (187.52%)
MSP Recovery, Inc. - Class A Common Stock	LIFW	3.240	3.240	0	+2.11 (186.73%)
Checkpoint Therapeutics, Inc. - Common Stock	CKPT	4.075	4.040	175,182	+2.64 (183.97%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.