Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Turning Point Brands, Inc. Common Stock  TPB 80.96 82.94 495,470
+43.72 (117.40%)
SoundHound AI, Inc. - Warrant  SOUNW 4.300 4.480 54,310
+2.32 (117.17%)
AEye, Inc. - Class A Common Stock  LIDR 2.880 3.610 12,687,944
+1.55 (116.54%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 2.960 2.990 173,220
+1.59 (116.06%)
NAYA Biosciences, Inc. - Common Stock  NAYA 2.200 2.200 0
+1.18 (115.69%)
CompoSecure, Inc. - Class A Common Stock  CMPO 13.87 14.21 939,230
+7.42 (115.20%)
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 29.12 30.05 2,618,254
+15.55 (114.59%)
Symbotic Inc. - Class A Common Stock  SYM 50.85 53.95 2,448,031
+27.15 (114.56%)
SuRo Capital Corp. - Closed End Fund  SSSS 8.270 8.490 116,659
+4.41 (114.25%)
CleanCore Solutions Inc. Class B Common Stock  ZONE 4.030 4.100 8,011
+2.14 (113.23%)
Rimini Street, Inc. - Common Stock  RMNI 4.155 4.800 1,280,870
+2.20 (112.53%)
Doximity, Inc. Class A Common Stock  DOCS 57.33 58.75 1,489,320
+30.34 (112.41%)
Evolv Technologies Holdings, Inc. - Class A Common Stock  EVLV 6.750 6.550 2,647,796
+3.57 (112.26%)
DoorDash, Inc. - Common Stock  DASH 248.35 250.25 2,945,721
+131.12 (111.85%)
Atour Lifestyle Holdings Limited - American Depositary Shares  ATAT 33.46 33.82 1,142,982
+17.62 (111.24%)
Eve Holding, Inc. Common Stock  EVEX 6.320 6.500 288,052
+3.32 (110.67%)
Solaris Resources Inc. Common Shares  SLSR 4.840 4.910 26,944
+2.54 (110.43%)
United Airlines Holdings, Inc. - Common Stock  UAL 84.57 88.31 7,304,145
+44.38 (110.43%)
Duolingo, Inc. - Class A Common Stock  DUOL 338.99 346.55 1,016,252
+176.98 (109.24%)
RF INDUSTRIES  RFIL 7.900 8.240 143,614
+4.11 (108.44%)
Synaptogenix, Inc. - Common Stock  SNPX 7.850 7.850 0
+4.08 (108.22%)
Ampco-Pittsburgh Corporation Common Stock  AP 3.100 3.230 107,232
+1.61 (108.05%)
Exicure, Inc. - Common Stock  XCUR 6.886 7.130 364,717
+3.58 (108.03%)
I-MAB - American Depositary Shares  IMAB 2.620 2.010 44,554,265
+1.36 (107.94%)
Unity Software Inc. Common Stock  U 31.83 33.36 10,270,670
+16.51 (107.77%)
Ondas Holdings Inc. - Common Stock  ONDS 2.200 2.120 23,356,203
+1.14 (107.55%)
Comstock Inc. Common Stock  LODE 3.140 3.280 451,704
+1.63 (107.53%)
Root, Inc. - Common Stock  ROOT 116.72 121.03 427,817
+60.31 (106.91%)
Peloton Interactive, Inc. - Common Stock  PTON 6.600 7.140 17,364,265
+3.40 (106.25%)
Embraer S.A. Common Stock  ERJ 56.84 57.58 2,850,288
+29.26 (106.09%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.