Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Willdan Group, Inc. - Common Stock  WLDN 84.00 85.30 623,034
+47.00 (127.04%)
Life360, Inc. - Common Stock  LIF 74.40 76.59 712,047
+41.54 (126.42%)
Royal Caribbean Cruises Ltd. Common Stock  RCL 314.25 317.87 2,827,869
+175.40 (126.32%)
Deutsche Bank AG Common Stock  DB 32.53 32.98 3,210,912
+18.15 (126.22%)
IES Holdings, Inc. - Common Stock  IESC 350.41 353.07 180,904
+195.45 (126.13%)
TSS, Inc. - Common Stock  TSSI 27.09 27.20 2,831,630
+15.11 (126.13%)
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 63.61 65.56 7,976,405
+35.48 (126.11%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 5.380 5.090 2,677,336
+3.00 (126.05%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 21.91 21.06 179,261
+12.21 (125.88%)
Uxin Limited - American Depositary Shares  UXIN 3.670 3.480 123,575
+2.04 (125.15%)
Tradr 2X Long Innovation ETF  TARK 56.84 64.48 146,145
+31.49 (124.22%)
iRhythm Technologies, Inc. - Common Stock  IRTC 164.97 140.18 1,883,850
+91.09 (123.29%)
NextNav Inc. - Warrant  NNAVW 6.045 5.990 31,730
+3.33 (123.06%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 8.120 8.000 12,582
+4.47 (122.47%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 82.57 84.23 256,360
+45.40 (122.14%)
Redwire Corporation Common Stock  RDW 13.87 14.29 3,124,996
+7.60 (121.21%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 80.01 81.80 140,345
+43.79 (120.90%)
Universal Safety Products, Inc. Common Stock  UUU 3.110 3.380 42,304
+1.70 (120.70%)
Qudian Inc. American Depositary Shares  QD 3.950 4.040 1,179,249
+2.16 (120.67%)
DXP Enterprises, Inc. - Common Stock  DXPE 110.02 113.26 193,505
+60.05 (120.17%)
ETF Opportunities Trust T-Rex 2X Long NFLX Daily Target ETF  NFLU 54.35 54.36 104,379
+29.65 (120.04%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 4.125 4.120 294,477
+2.25 (119.41%)
Jabil Inc. Common Stock  JBL 218.56 223.17 1,370,899
+118.94 (119.39%)
Siebert Financial Corp. - Common Stock  SIEB 3.700 4.070 37,543
+2.01 (118.93%)
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 4.870 3.970 294,247
+2.65 (118.88%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 10.11 10.33 25,675,181
+5.49 (118.83%)
Lemonade, Inc. Common Stock  LMND 36.40 37.68 1,991,019
+19.76 (118.75%)
Alphatec Holdings, Inc. - Common Stock  ATEC 13.77 10.58 13,075,501
+7.47 (118.57%)
Direxion Daily NFLX Bull 2X Shares  NFXL 53.84 54.12 226,282
+29.16 (118.18%)
Electrovaya Inc. - Common Shares  ELVA 4.860 4.900 97,756
+2.63 (117.98%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.