Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

15.98 -0.62 (-3.73%)
Official Closing Price Updated: 4:15 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 28,060,929
Open 16.91
Bid (Size) 15.87 (8)
Ask (Size) 15.90 (4)
Prev. Close 16.60
Today's Range 15.57 - 17.29
52wk Range 3.010 - 17.60
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Orion, Blink Charging, Applied Digital, Domo, and Urban Outfitters Shares Are Falling, What You Need To Know
A number of stocks fell in the afternoon session after markets pulled back with the decline concentrated in the tech space as investors engaged in profit-taking following a robust week that saw the S&P... 
Via StockStory
Topics Artificial Intelligence Economy Stocks
Applied Digital (APLD) Stock Trades Up, Here Is Why
Shares of digital infrastructure provider Applied Digital (NASDAQ:APLD) jumped 3.1% in the morning session after H.C. Wainwright increased its price target on the stock to $20 from $15 while... 
Via StockStory
Topics Economy

Performance

YTD
+104.9%
+104.9%
1 Month
+59.3%
+59.3%
3 Month
+134.0%
+134.0%
6 Month
+99.8%
+99.8%
1 Year
+318.3%
+318.3%

More News

Read More
3 Small-Cap Stocks We Approach with Caution
Via StockStory
Topics Artificial Intelligence
Gateway Group Announces Final Lineup of 60+ Companies Across AI, FinTech, Cleantech, and Other Growth Sectors Presenting in San Francisco Sept. 3–4
From Gateway Group
Via GlobeNewswire
2 Artificial Intelligence Stocks You Can Buy and Hold for the Next Decade
Via The Motley Fool
Topics Artificial Intelligence
Is Applied Digital Stock a Buy?
Via The Motley Fool
Topics Artificial Intelligence
Applied Digital, HP, Korn Ferry, Hamilton Lane, and Lincoln Financial Group Shares Skyrocket, What You Need To Know
Via StockStory
Topics Economy
3 Overrated Stocks We Approach with Caution
Via StockStory
Topics Artificial Intelligence
3D Systems, Leslie's, Tecnoglass, Applied Digital, and Angi Shares Plummet, What You Need To Know
Via StockStory
Topics Economy Stocks
Mirion, Jabil, Planet Labs, TTM Technologies, and Applied Digital Stocks Trade Down, What You Need To Know
Via StockStory
Topics Artificial Intelligence ETFs Economy
Applied Digital (APLD) Pulls Back After Surging On $3 Billion AI Campus News
Via Benzinga
Topics Artificial Intelligence
Intel, Palo Alto Networks, Goodrx, Applied Digital And Duolingo: Why These 5 Stocks Are On Investors' Radars Today
Via Benzinga
Topics Stocks
Applied Digital Shares Jump as Company Announces $3 Billion Polaris Forge 2 AI Campus in North Dakota
Via Benzinga
Topics Artificial Intelligence
Applied Digital (APLD) Stock Trades Up, Here Is Why
Via StockStory
Topics Artificial Intelligence Economy
Why Applied Digital Stock Zoomed on Monday
Via The Motley Fool
Topics Artificial Intelligence
Dayforce, Applied Digital, GoodRx, First Solar, TeraWulf: Stocks Making The Biggest Moves Today
Via Stocktwits
Topics Artificial Intelligence ETFs Economy
Soho House, GoodRx Holdings, Dayforce And Other Big Stocks Moving Higher On Monday
Via Benzinga
This Data Center Stock Doubled In 2025, Quadrupled Over One Year, And Just Rocketed 17% Today: Do You Own It?
Via Stocktwits
Topics Artificial Intelligence
If You Bought 100 Shares of Applied Digital at Its IPO, Here's How Much Money You'd Have Now
Via The Motley Fool
Topics Artificial Intelligence Initial Public Offering
APLD Q2 Deep Dive: Long-Term AI Leases and Data Center Expansion Anchor Strategic Shift
Via StockStory
Topics Artificial Intelligence Supply Chain
Iridium, Applied Digital, HP, Taboola, and Xerox Shares Are Soaring, What You Need To Know
Via StockStory
Topics Economy
MarketBeat Week in Review – 08/04 - 08/08
Via MarketBeat
Topics ETFs Economy World Trade
Applied Digital: Why a Surge in Bullish Bets Signals a New Era
Via MarketBeat
Topics Artificial Intelligence
Why Applied Digital Stock Skyrocketed This Week
Via The Motley Fool
Topics Artificial Intelligence
Benzinga Bulls And Bears: Celestica, Carvana, Novo Nordisk — And Fed Holds Rates Despite Trump Pressure
Via Benzinga
Topics Economy Government

Frequently Asked Questions

Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 15.98
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 08/29/25 04:15 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.