Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Omeros Corporation - Common Stock  OMER 6.990 6.970 11,017
+3.90 (126.21%)
Doximity, Inc. Class A Common Stock  DOCS 55.16 54.22 51,157
+30.58 (124.39%)
American Healthcare REIT, Inc. Common Stock  AHR 30.51 30.41 25,666
+16.89 (124.01%)
SoundHound AI, Inc. - Warrant  SOUNW 3.920 3.500 9,763
+2.17 (124.00%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 27.51 26.71 1,253,915
+15.18 (123.11%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 9.269 8.750 3,149,523
+5.10 (122.28%)
Scholar Rock Holding Corporation - Common Stock  SRRK 32.45 32.52 9,805
+17.66 (119.41%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 6.250 6.270 6,281
+3.40 (119.30%)
Coffee Holding Co., Inc. - Common Stock  JVA 3.695 3.610 10,351
+2.01 (118.64%)
Zai Lab Limited - American Depositary Shares  ZLAB 33.05 33.62 317,254
+17.93 (118.59%)
Kinross Gold Corporation  KGC 14.32 14.35 853,046
+7.76 (118.29%)
Red Violet, Inc. - Common Stock  RDVT 36.98 37.28 2,648
+19.98 (117.56%)
Kolibri Global Energy Inc. - Common stock  KGEI 7.005 6.920 863
+3.78 (117.55%)
CareDx, Inc. - Common Stock  CDNA 17.87 17.84 9,872
+9.64 (117.13%)
Emergent BioSolutions Inc. Common Stock  EBS 4.970 4.980 15,832
+2.68 (117.03%)
Limbach Holdings, Inc. - Common Stock  LMB 90.99 91.01 5,552
+48.78 (115.57%)
Inari Medical, Inc. - Common Stock  NARI 79.97 79.97 0
+42.86 (115.49%)
LQR House Inc. - Common Stock  YHC 2.800 2.840 11,272
+1.50 (115.38%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.477 2.477 0
+1.33 (115.35%)
Coastal Financial Corporation - Common Stock  CCB 88.00 88.67 2,084
+47.11 (115.21%)
Freedom Holding Corp. - Common Stock  FRHC 141.00 137.32 16,966
+75.33 (114.71%)
Perpetua Resources Corp. - Common Shares  PPTA 13.45 13.68 52,352
+7.18 (114.51%)
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 7.250 7.400 415,016
+3.87 (114.50%)
Dutch Bros Inc. Class A Common Stock  BROS 61.68 61.11 33,402
+32.87 (114.09%)
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 8.220 8.500 5,945
+4.38 (114.06%)
D-Market Electronic Services & Trading - American Depositary Shares  HEPS 2.865 2.870 5,664
+1.53 (113.81%)
Compass, Inc. Class A Common Stock  COMP 7.290 7.230 105,972
+3.88 (113.78%)
Qifu Technology, Inc - American Depositary Shares  QFIN 39.48 39.22 135,080
+20.97 (113.28%)
Grindr Inc. Common Stock  GRND 20.87 20.69 57,336
+11.08 (113.18%)
Marti Technologies, Inc. Class A Ordinary Shares  MRT 3.047 3.130 2,230
+1.62 (113.08%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.