Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+167.91 (3405.88%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.69 (1895.20%)
Abivax SA - American Depositary Shares  ABVX 122.22 119.18 323,257
+115.59 (1743.44%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.54 (1435.67%)
Janover Inc. - Common Stock  JNVR 79.31 79.31 0
+73.96 (1382.43%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 35.97 36.65 1,862,264
+33.38 (1288.80%)
AXT Inc - Common Stock  AXTI 26.72 24.35 7,926,107
+24.71 (1229.35%)
Sandisk Corporation - Common Stock  SNDK 609.47 541.64 17,610,170
+560.87 (1154.06%)
GSR III Acquisition Corp. - Right  GSRTR 15.40 15.40 0
+14.05 (1040.74%)
Direxion Daily MU Bull 2X Shares  MUU 192.30 160.45 2,507,979
+173.56 (926.15%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+199.65 (918.78%)
GraniteShares 2x Long MU Daily ETF  MULL 170.15 142.02 486,563
+153.40 (915.82%)
Direxion Daily South Korea Bull 3X Shares  KORU 409.83 362.12 225,659
+367.45 (867.04%)
JFB Construction Holdings - Class A Common Stock  JFB 31.63 29.96 54,900
+28.13 (803.71%)
Celcuity Inc. - Common Stock  CELC 103.12 104.17 726,277
+91.25 (768.72%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 38.54 38.19 982,524
+34.08 (764.13%)
Eyenovia, Inc. - Common Stock  EYEN 15.82 15.82 0
+13.96 (750.54%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
+9.31 (738.89%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 13.95 13.96 733,017
+12.28 (735.03%)
Zepp Health Corporation American depositary shares  ZEPP 23.61 23.04 203,497
+20.76 (728.42%)
QBT-WS  QBT-WS 21.62 21.62 0
+18.98 (718.97%)
Founder Group Limited - Class A Ordinary Shares  FGL 12.50 15.44 197,360
+10.97 (716.99%)
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 379.75 354.00 649,325
+331.27 (683.46%)
Herzfeld Credit Income Fund, Inc. - Closed End Fund  HERZ 18.45 18.68 3,108
+16.02 (659.05%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 10.20 10.36 4,332,743
+8.83 (644.53%)
Sound Group Inc. - American Depositary Shares  SOGP 14.52 14.72 29,793
+12.54 (633.33%)
Erasca, Inc. - Common Stock  ERAS 11.79 11.95 2,566,598
+10.15 (618.90%)
PL-WS  PL-WS 10.17 11.46 11,303
+8.73 (606.25%)
Lumentum Holdings Inc. - Common Stock  LITE 567.68 561.13 3,011,272
+485.75 (592.88%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 9.500 9.720 1,382,418
+8.11 (583.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.