Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Leslie's, Inc. - Common Stock  LESL 2.240 2.200 4,102,768
-4.54 (-66.96%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.613 1.600 7,623
-3.26 (-66.88%)
GoPro, Inc. - Class A Common Stock  GPRO 1.061 1.050 1,125,144
-2.14 (-66.84%)
SenesTech, Inc. - Common Stock  SNES 3.070 3.080 35,201
-6.17 (-66.76%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.981 2.050 2,958
-3.97 (-66.70%)
Brenmiller Energy Ltd - Ordinary Shares  BNRG 1.970 1.860 511,509
-3.94 (-66.67%)
OptimizeRx Corporation - Common Stock  OPRX 4.975 4.860 48,708
-9.91 (-66.57%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 4.752 4.660 12,510
-9.40 (-66.42%)
Immuneering Corporation - Class A Common Stock  IMRX 1.935 1.950 1,041,574
-3.82 (-66.41%)
Hudson Pacific Properties, Inc. Common Stock  HPP 2.900 2.770 2,174,625
-5.71 (-66.32%)
Pasithea Therapeutics Corp. - Common Stock  KTTA 2.460 2.530 23,759
-4.79 (-66.07%)
Inozyme Pharma, Inc. - Common Stock  INZY 1.405 1.510 695,051
-2.73 (-66.06%)
Direxion Daily MSCI Mexico Bull 3X Shares  MEXX 10.00 9.630 125,312
-19.43 (-66.02%)
10x Genomics, Inc. - Common Stock  TXG 15.18 15.44 1,446,797
-29.33 (-65.91%)
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 4.520 5.680 14,015,939
-8.65 (-65.68%)
Digital Turbine, Inc. - Common Stock  APPS 1.880 1.700 1,402,533
-3.58 (-65.57%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 1.320 1.420 450,853
-2.51 (-65.52%)
Moderna, Inc. - Common Stock  MRNA 35.28 34.46 4,971,275
-66.88 (-65.47%)
Trio Petroleum Corp. Common Stock  TPET 1.840 1.970 1,550,299
-3.48 (-65.44%)
AMN Healthcare Services Inc  AMN 25.93 26.12 394,413
-48.84 (-65.33%)
Comtech Telecommunications Corp. - Common Stock  CMTL 2.690 2.800 526,526
-5.06 (-65.29%)
MYnd Analytics, Inc. - Common Stock  MYND 1.690 1.740 33,427
-3.17 (-65.23%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 5.620 5.800 110,759
-10.53 (-65.20%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 6.497 6.380 60,633
-12.15 (-65.17%)
Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.140 1.160 518,085
-2.12 (-65.03%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 13.08 14.31 139,856
-24.32 (-65.03%)
Solo Brands, Inc. Class A Common Stock  DTC 1.050 1.050 86,552
-1.95 (-65.00%)
Waldencast plc - Class A Ordinary Share  WALD 3.050 3.070 25,365
-5.65 (-64.94%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.650 1.260 44,397
-3.05 (-64.89%)
Allbirds, Inc. - Class A Common Stock  BIRD 6.965 6.490 73,419
-12.84 (-64.82%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.