Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 7.058 7.440 72,686
-34.14 (-82.87%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.300 2.260 1,624
-10.87 (-82.54%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.180 1.180 34,934
-5.30 (-81.79%)
VS TR 2x Long VIX Futures ETF  UVIX 10.03 9.980 1,904,148
-44.67 (-81.66%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 3.070 3.090 75,943
-13.65 (-81.64%)
Inno Holdings Inc. - Common Stock  INHD 1.250 1.290 111,481
-5.55 (-81.62%)
AIFU Inc. - Class A Ordinary Share  AIFU 5.620 5.510 757
-24.58 (-81.39%)
Zynex, Inc. - Common Stock  ZYXI 1.460 1.440 3,472
-6.25 (-81.06%)
Tidal Trust II Defiance Daily Target 2X Long NVO ETF  NVOX 3.876 3.910 1,191,522
-16.30 (-80.79%)
Ambipar Emergency Response Class A Ordinary Shares  AMBI 1.110 1.120 5,996
-4.64 (-80.70%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 4.992 4.760 381,664
-20.76 (-80.62%)
Direxion Daily Gold Miners Index Bear 2X Shares  DUST 10.91 11.09 998,897
-45.39 (-80.62%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.445 1.420 55,515
-6.00 (-80.60%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 22.97 23.13 302,812
-95.02 (-80.53%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 9.160 9.070 4,148
-37.84 (-80.51%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 3.880 3.880 719
-15.94 (-80.42%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.080 1.080 2,041
-4.42 (-80.36%)
Intercont (Cayman) Limited - Ordinary shares  NCT 1.350 1.360 5,826
-5.50 (-80.29%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 2.360 2.360 0
-9.55 (-80.18%)
Smart Powerr Corp. - Common Stock  CREG 1.470 1.510 34,520
-5.93 (-80.15%)
Auddia Inc. - Common Stock  AUUD 2.020 2.040 30,362
-8.11 (-80.07%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.960 3.000 3,428
-11.86 (-80.03%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.375 1.390 4,314
-5.50 (-80.01%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 5.270 5.260 328
-20.98 (-79.92%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.465 1.460 10,994
-5.83 (-79.90%)
The Generation Essentials Group Class A Ordinary Shares  TGE 2.030 2.050 836
-8.01 (-79.78%)
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 9.700 9.380 688,743
-37.99 (-79.66%)
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 4.340 4.360 14,838
-16.96 (-79.62%)
Defiance Daily Target 2x Short IONQ ETF  IONZ 3.100 2.910 32,101,880
-12.09 (-79.59%)
HCW Biologics Inc. - Common Stock  HCWB 4.550 4.540 7,864
-17.45 (-79.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.