Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
Acurx Pharmaceuticals, Inc. - Common Stock
|
ACXP |
7.058 |
7.440 |
72,686 |
-34.14 (-82.87%) |
CN Energy Group Inc. - Class A Ordinary Shares
|
CNEY |
2.300 |
2.260 |
1,624 |
-10.87 (-82.54%) |
XIAO-I Corporation - American Depositary Shares
|
AIXI |
1.180 |
1.180 |
34,934 |
-5.30 (-81.79%) |
VS TR 2x Long VIX Futures ETF
|
UVIX |
10.03 |
9.980 |
1,904,148 |
-44.67 (-81.66%) |
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
BERZ |
3.070 |
3.090 |
75,943 |
-13.65 (-81.64%) |
Inno Holdings Inc. - Common Stock
|
INHD |
1.250 |
1.290 |
111,481 |
-5.55 (-81.62%) |
AIFU Inc. - Class A Ordinary Share
|
AIFU |
5.620 |
5.510 |
757 |
-24.58 (-81.39%) |
Zynex, Inc. - Common Stock
|
ZYXI |
1.460 |
1.440 |
3,472 |
-6.25 (-81.06%) |
Tidal Trust II Defiance Daily Target 2X Long NVO ETF
|
NVOX |
3.876 |
3.910 |
1,191,522 |
-16.30 (-80.79%) |
Ambipar Emergency Response Class A Ordinary Shares
|
AMBI |
1.110 |
1.120 |
5,996 |
-4.64 (-80.70%) |
Shuttle Pharmaceuticals Holdings, Inc. - common stock
|
SHPH |
4.992 |
4.760 |
381,664 |
-20.76 (-80.62%) |
Direxion Daily Gold Miners Index Bear 2X Shares
|
DUST |
10.91 |
11.09 |
998,897 |
-45.39 (-80.62%) |
Bioceres Crop Solutions Corp. - Ordinary Shares
|
BIOX |
1.445 |
1.420 |
55,515 |
-6.00 (-80.60%) |
Sarepta Therapeutics, Inc. - Common Stock
|
SRPT |
22.97 |
23.13 |
302,812 |
-95.02 (-80.53%) |
Mersana Therapeutics, Inc. - Common Stock
|
MRSN |
9.160 |
9.070 |
4,148 |
-37.84 (-80.51%) |
Mobile-health Network Solutions - Class A Ordinary Shares
|
MNDR |
3.880 |
3.880 |
719 |
-15.94 (-80.42%) |
Alpha Modus Holdings, Inc. - Class A Common Stock
|
AMOD |
1.080 |
1.080 |
2,041 |
-4.42 (-80.36%) |
Intercont (Cayman) Limited - Ordinary shares
|
NCT |
1.350 |
1.360 |
5,826 |
-5.50 (-80.29%) |
T-Rex 2X Inverse Tesla Daily Target ETF
|
TSLZ |
2.360 |
2.360 |
0 |
-9.55 (-80.18%) |
Smart Powerr Corp. - Common Stock
|
CREG |
1.470 |
1.510 |
34,520 |
-5.93 (-80.15%) |
Auddia Inc. - Common Stock
|
AUUD |
2.020 |
2.040 |
30,362 |
-8.11 (-80.07%) |
Artiva Biotherapeutics, Inc. - Common Stock
|
ARTV |
2.960 |
3.000 |
3,428 |
-11.86 (-80.03%) |
Freight Technologies, Inc. - Ordinary Shares
|
FRGT |
1.375 |
1.390 |
4,314 |
-5.50 (-80.01%) |
Lulu's Fashion Lounge Holdings, Inc. - Common Stock
|
LVLU |
5.270 |
5.260 |
328 |
-20.98 (-79.92%) |
SaverOne 2014 Ltd. - American Depositary Shares
|
SVRE |
1.465 |
1.460 |
10,994 |
-5.83 (-79.90%) |
The Generation Essentials Group Class A Ordinary Shares
|
TGE |
2.030 |
2.050 |
836 |
-8.01 (-79.78%) |
MoonLake Immunotherapeutics - Class A Ordinary Shares
|
MLTX |
9.700 |
9.380 |
688,743 |
-37.99 (-79.66%) |
Salarius Pharmaceuticals, Inc. - Common Stock
|
SLRX |
4.340 |
4.360 |
14,838 |
-16.96 (-79.62%) |
Defiance Daily Target 2x Short IONQ ETF
|
IONZ |
3.100 |
2.910 |
32,101,880 |
-12.09 (-79.59%) |
HCW Biologics Inc. - Common Stock
|
HCWB |
4.550 |
4.540 |
7,864 |
-17.45 (-79.32%) |