Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.751 1.780 3,326
-30.27 (-94.53%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 2.170 2.100 33,862
-36.58 (-94.40%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 4.590 4.700 3,855
-72.41 (-94.04%)
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 1.460 1.490 38,472
-23.00 (-94.03%)
GraniteShares 2x Short COIN Daily ETF  CONI 29.67 30.80 55,914
-464.13 (-93.99%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 3.700 3.660 42,036
-57.86 (-93.99%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 6.515 6.670 16,732
-97.98 (-93.77%)
Tradr 2X Short TSLA Daily ETF  TSLQ 8.019 8.180 6,736,639
-120.38 (-93.75%)
zSpace, Inc. - Common stock  ZSPC 1.400 1.470 452,166
-20.60 (-93.64%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 9.987 10.19 902,117
-142.81 (-93.46%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.930 1.910 139,644
-27.27 (-93.39%)
Jaguar Health, Inc. - Common Stock  JAGX 2.140 2.300 36,296
-30.11 (-93.36%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 10.33 10.23 21,952
-140.87 (-93.17%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 3.826 3.700 11,138
-51.67 (-93.11%)
NaaS Technology Inc. - American Depositary Shares  NAAS 4.098 3.980 11,875
-54.94 (-93.06%)
Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs  FNGU 30.90 30.50 376,670
-409.67 (-92.99%)
Lazydays Holdings, Inc. - Common Stock  GORV 2.910 2.650 23,119,620
-37.59 (-92.81%)
Q32 Bio Inc. - Common Stock  QTTB 3.454 3.240 311,841
-43.91 (-92.71%)
Banzai International, Inc. - Class A Common Stock  BNZI 3.829 3.700 51,517
-46.37 (-92.37%)
Spruce Biosciences, Inc. - Common Stock  SPRB 183.00 175.31 20,383
-2207.62 (-92.35%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 4.840 4.770 3,469
-56.36 (-92.09%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-18.17 (-92.00%)
Blue Gold Limited - Class A ordinary shares  BGL 10.66 10.46 2,219
-122.34 (-91.98%)
MSP Recovery, Inc. - Class A Common Stock  MSPR 1.327 1.290 178,852
-14.77 (-91.76%)
Bionano Genomics, Inc. - Common Stock  BNGO 2.100 2.130 33,465
-23.13 (-91.68%)
Leslie's, Inc. - Common Stock  LESL 4.550 4.480 3,230
-50.05 (-91.67%)
ECD Automotive Design, Inc. - Common Stock  ECDA 3.582 3.560 7,131
-39.22 (-91.63%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.350 1.340 1,065
-14.40 (-91.43%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-16.59 (-91.40%)
Envirotech Vehicles, Inc. - Common stock  EVTV 1.650 1.630 24,848
-16.25 (-90.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.