Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Caribou Biosciences, Inc. - Common Stock	CRBU	1.595	1.560	1,107,973	-3.65 (-69.56%)
Leafly Holdings, Inc. - Common Stock	LFLY	1.435	1.410	7,099	-3.26 (-69.46%)
E.W. Scripps Company (The) - Class A Common Stock	SSP	2.305	2.100	490,150	-5.21 (-69.35%)
Sify Technologies Limited - American Depository Shares	SIFY	3.221	2.950	90,326	-7.28 (-69.32%)
ACELYRIN, INC. - Common Stock	SLRN	2.019	2.100	818,720	-4.49 (-68.98%)
Ryvyl Inc. - Common Stock	RVYL	1.309	1.390	185,848	-2.88 (-68.76%)
Perion Network Ltd - Ordinary Shares	PERI	8.989	8.690	271,094	-19.69 (-68.66%)
XIAO-I Corporation - American Depositary Shares	AIXI	5.160	5.330	106,797	-11.27 (-68.58%)
Sendas Distribuidora S A ADS	ASAI	4.670	4.670	0	-10.03 (-68.23%)
Traws Pharma, Inc. - Common Stock	TRAW	6.822	6.680	42,561	-14.60 (-68.15%)
Tharimmune, Inc. - Common Stock	THAR	2.020	1.970	5,263	-4.30 (-68.01%)
Autolus Therapeutics plc - American Depositary Shares	AUTL	2.310	2.210	735,465	-4.90 (-67.96%)
MultiPlan Corporation Class A Common Stock	MPLN	15.26	15.00	105,530	-32.34 (-67.94%)
Intchains Group Limited - American Depositary Shares	ICG	4.140	4.260	35,922	-8.76 (-67.91%)
Alpha Modus Holdings, Inc. - Class A Common Stock	AMOD	1.765	2.000	47,373	-3.74 (-67.91%)
Radiopharm Theranostics Limited - American Depositary Shares	RADX	5.690	5.400	79,159	-11.98 (-67.80%)
Big 5 Sporting Goods Corporation - Common Stock	BGFV	1.676	1.710	176,640	-3.52 (-67.78%)
Monterey Capital Acquisition Corporation - Class A Common Stock	MCAC	3.540	3.540	0	-7.40 (-67.64%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock	IRWD	3.800	3.650	613,698	-7.94 (-67.63%)
Sunnova Energy International Inc. Common Stock	NOVA	3.395	3.280	5,869,917	-7.08 (-67.57%)
Direxion Daily Semiconductor Bear 3x Shares	SOXS	19.77	21.29	32,230,389	-41.02 (-67.48%)
Direxion Daily NVDA Bear 1X Shares	NVDD	6.345	6.540	5,350,742	-13.08 (-67.33%)
Claros Mortgage Trust, Inc. Common Stock	CMTG	3.985	4.080	203,915	-8.21 (-67.31%)
Stoneridge, Inc. Common Stock	SRI	5.720	5.510	96,787	-11.68 (-67.13%)
Sachem Capital Corp. Common Shares	SACH	1.220	1.220	232,113	-2.49 (-67.12%)
SenesTech, Inc. - Common Stock	SNES	3.041	3.080	35,379	-6.20 (-67.08%)
Service Properties Trust - Shares of Beneficial Interest	SVC	2.680	2.610	490,102	-5.44 (-67.00%)
Fenbo Holdings Limited - Ordinary Shares	FEBO	1.613	1.600	7,623	-3.26 (-66.88%)
GoPro, Inc. - Class A Common Stock	GPRO	1.060	1.050	1,145,935	-2.14 (-66.88%)
Tungray Technologies Inc - Class A Ordinary Shares	TRSG	1.981	2.050	2,958	-3.97 (-66.70%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.