Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF  CRSH 3.000 3.030 23,230
-9.61 (-76.21%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.150 2.060 2,202,109
-6.88 (-76.19%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-5.94 (-76.15%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 4.770 4.850 1,041,658
-15.21 (-76.13%)
GreenPower Motor Company Inc. - Common Shares  GP 3.083 3.110 2,621
-9.82 (-76.10%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.53 (-75.96%)
Danimer Scientific, Inc. Common Stock  DNMR 4.130 4.130 0
-12.99 (-75.88%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
NIP Group Inc. - American Depositary Shares  NIPG 1.735 1.713 3,207
-5.44 (-75.80%)
Container Store (The) Common Stock  TCS 2.650 2.650 0
-8.22 (-75.62%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 1.215 1.300 7,703,569
-3.70 (-75.27%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Pulmonx Corporation - Common Stock  LUNG 1.730 1.730 10,524
-5.09 (-74.63%)
Tantech Holdings Ltd. - Common Shares  TANH 1.685 1.790 40,804
-4.95 (-74.59%)
Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29  DULL 2.266 2.300 81,566
-6.65 (-74.59%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.259 1.230 83,330
-3.69 (-74.57%)
Synergy CHC Corp. - Common Stock  SNYR 2.300 2.330 1,025
-6.70 (-74.44%)
TechTarget, Inc. - Common Stock  TTGT 5.974 5.990 8,727
-17.39 (-74.43%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.800 4.720 4,235
-13.93 (-74.37%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.820 2.870 2,765
-8.18 (-74.36%)
Bone Biologics Corp - Common Stock  BBLG 2.650 2.700 8,681
-7.67 (-74.32%)
Generation Bio Co. - Common stock  GBIO 6.190 6.310 575
-17.81 (-74.21%)
Funko, Inc. - Class A Common Stock  FNKO 3.160 3.120 36,530
-9.04 (-74.10%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.310 1.370 7,946
-3.69 (-73.80%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-4.31 (-73.79%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 3.585 3.500 258,663
-10.07 (-73.74%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.980 1.980 21,007
-5.51 (-73.56%)
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.045 1.040 117,141
-2.88 (-73.34%)
Silence Therapeutics Plc - American Depository Share  SLN 5.210 5.150 27,292
-14.09 (-73.01%)
Direxion Daily PLTR Bear 1X Shares  PLTD 6.610 6.620 845,431
-17.82 (-72.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.