Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Heramba Electric plc - Ordinary Shares  PITA 1.188 1.170 12,318
-3.11 (-72.36%)
SITE Centers Corp. Common Stock  SITC 15.25 15.24 342,410
-39.83 (-72.31%)
Sage Therapeutics, Inc. - Common Stock  SAGE 7.310 7.440 2,428,572
-19.09 (-72.31%)
Metagenomi, Inc. - Common Stock  MGX 2.855 2.760 258,221
-7.46 (-72.31%)
MEDIFAST INC Common Stock  MED 15.41 15.25 70,483
-40.16 (-72.27%)
WW International, Inc. - Common Stock  WW 1.292 1.230 1,976,186
-3.36 (-72.22%)
LeddarTech Holdings Inc. - Common Shares  LDTC 1.260 1.060 837,110
-3.26 (-72.14%)
SU Group Holdings Limited - Ordinary Shares  SUGP 1.120 1.140 13,282
-2.88 (-72.00%)
iRobot Corporation - Common Stock  IRBT 8.490 8.360 1,890,617
-21.72 (-71.90%)
Biomea Fusion, Inc. - Common Stock  BMEA 4.050 4.150 438,871
-10.36 (-71.90%)
Pacific Biosciences of California, Inc. - Common Stock  PACB 1.815 1.850 13,740,235
-4.61 (-71.73%)
Sow Good Inc. - Common Stock  SOWG 2.760 2.760 52,884
-6.99 (-71.69%)
Vast Renewables Limited - Ordinary Shares  VSTE 1.121 1.120 183,550
-2.81 (-71.49%)
FuelCell Energy, Inc. - Common Stock  FCEL 9.880 9.670 621,252
-24.77 (-71.49%)
bluebird bio, Inc. - Common Stock  BLUE 8.200 8.010 66,961
-20.40 (-71.33%)
NFT Limited Class A Ordinary Share  MI 2.612 2.660 18,292
-6.47 (-71.25%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.530 1.560 167,279
-3.75 (-71.02%)
Werewolf Therapeutics, Inc. - Common Stock  HOWL 1.400 1.350 156,834
-3.43 (-71.01%)
MacroGenics, Inc. - Common Stock  MGNX 3.170 3.040 384,008
-7.74 (-70.94%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 2.240 2.160 415,470
-5.45 (-70.86%)
Sky Quarry Inc. - Common Stock  SKYQ 1.200 1.230 68,380
-2.91 (-70.80%)
GraniteShares 2x Long AMD Daily ETF  AMDL 7.455 7.000 11,609,404
-18.06 (-70.78%)
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF  CRSH 5.900 6.200 102,965
-14.19 (-70.63%)
Fate Therapeutics, Inc. - Common Stock  FATE 1.331 1.250 1,382,570
-3.18 (-70.49%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.28 (-70.24%)
Raytech Holding Limited - ordinary shares  RAY 1.260 1.240 40,688
-2.97 (-70.21%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.035 1.020 60,928
-2.43 (-70.17%)
Ucommune International Ltd - Ordinary Shares  UK 1.110 1.134 21,557
-2.60 (-70.08%)
Loop Industries, Inc. - Common Stock  LOOP 1.096 1.190 209,375
-2.56 (-70.06%)
E.W. Scripps Company (The) - Class A Common Stock  SSP 2.285 2.100 483,894
-5.23 (-69.61%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.