Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF
|
CRSH |
3.000 |
3.030 |
23,230 |
-9.61 (-76.21%) |
New Fortress Energy Inc. - Class A Common Stock
|
NFE |
2.150 |
2.060 |
2,202,109 |
-6.88 (-76.19%) |
iCoreConnect Inc. - Common stock
|
ICCT |
1.860 |
1.860 |
0 |
-5.94 (-76.15%) |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
|
FNGD |
4.770 |
4.850 |
1,041,658 |
-15.21 (-76.13%) |
GreenPower Motor Company Inc. - Common Shares
|
GP |
3.083 |
3.110 |
2,621 |
-9.82 (-76.10%) |
RF Acquisition Corp. - Class A Common Stock
|
RFAC |
2.700 |
2.700 |
0 |
-8.53 (-75.96%) |
Danimer Scientific, Inc. Common Stock
|
DNMR |
4.130 |
4.130 |
0 |
-12.99 (-75.88%) |
Longevity Health Holdings, Inc. - Common Stock
|
XAGE |
2.320 |
2.320 |
0 |
-7.28 (-75.83%) |
NIP Group Inc. - American Depositary Shares
|
NIPG |
1.735 |
1.713 |
3,207 |
-5.44 (-75.80%) |
Container Store (The) Common Stock
|
TCS |
2.650 |
2.650 |
0 |
-8.22 (-75.62%) |
Dragonfly Energy Holdings Corp - Common Stock
|
DFLI |
1.215 |
1.300 |
7,703,569 |
-3.70 (-75.27%) |
Spirit Aviation Holdings, Inc. Common Stock
|
FLYY |
1.220 |
1.220 |
0 |
-3.69 (-75.15%) |
Pulmonx Corporation - Common Stock
|
LUNG |
1.730 |
1.730 |
10,524 |
-5.09 (-74.63%) |
Tantech Holdings Ltd. - Common Shares
|
TANH |
1.685 |
1.790 |
40,804 |
-4.95 (-74.59%) |
Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29
|
DULL |
2.266 |
2.300 |
81,566 |
-6.65 (-74.59%) |
Outlook Therapeutics, Inc. - Common Stock
|
OTLK |
1.259 |
1.230 |
83,330 |
-3.69 (-74.57%) |
Synergy CHC Corp. - Common Stock
|
SNYR |
2.300 |
2.330 |
1,025 |
-6.70 (-74.44%) |
TechTarget, Inc. - Common Stock
|
TTGT |
5.974 |
5.990 |
8,727 |
-17.39 (-74.43%) |
Fusion Fuel Green PLC - Ordinary Shares
|
HTOO |
4.800 |
4.720 |
4,235 |
-13.93 (-74.37%) |
Amber International Holding Limited - American Depositary Shares
|
AMBR |
2.820 |
2.870 |
2,765 |
-8.18 (-74.36%) |
Bone Biologics Corp - Common Stock
|
BBLG |
2.650 |
2.700 |
8,681 |
-7.67 (-74.32%) |
Generation Bio Co. - Common stock
|
GBIO |
6.190 |
6.310 |
575 |
-17.81 (-74.21%) |
Funko, Inc. - Class A Common Stock
|
FNKO |
3.160 |
3.120 |
36,530 |
-9.04 (-74.10%) |
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares
|
NTCL |
1.310 |
1.370 |
7,946 |
-3.69 (-73.80%) |
Nature's Miracle Holding Inc. - Common Stock
|
NMHI |
1.530 |
1.530 |
0 |
-4.31 (-73.79%) |
Tronox Holdings plc Ordinary Shares (UK)
|
TROX |
3.585 |
3.500 |
258,663 |
-10.07 (-73.74%) |
Innovative Eyewear, Inc. - Common Stock
|
LUCY |
1.980 |
1.980 |
21,007 |
-5.51 (-73.56%) |
Classover Holdings, Inc. - Class B Common Stock
|
KIDZ |
1.045 |
1.040 |
117,141 |
-2.88 (-73.34%) |
Silence Therapeutics Plc - American Depository Share
|
SLN |
5.210 |
5.150 |
27,292 |
-14.09 (-73.01%) |
Direxion Daily PLTR Bear 1X Shares
|
PLTD |
6.610 |
6.620 |
845,431 |
-17.82 (-72.94%) |