Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 5.290 5.320 901,304
-33.71 (-86.44%)
Shattuck Labs, Inc. - Common Stock  STTK 1.155 1.120 25,623
-7.35 (-86.42%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-6.84 (-86.36%)
Editas Medicine, Inc. - Common Stock  EDIT 1.224 1.140 1,557,596
-7.61 (-86.13%)
Fractyl Health, Inc. - Common Stock  GUTS 1.790 1.790 185,319
-11.06 (-86.07%)
SeaStar Medical Holding Corporation - Common Stock  ICU 1.840 1.910 682,833
-11.30 (-85.99%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 4.810 4.830 14,152
-29.29 (-85.89%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.525 1.520 57,731
-9.27 (-85.88%)
Baijiayun Group Ltd - Class Ordinary Shares  RTC 2.000 2.140 44,185
-11.50 (-85.19%)
Vroom, Inc. - Common Stock  VRM 5.010 5.010 0
-28.77 (-85.17%)
Theriva Biologics, Inc. Common Stock  TOVX 1.580 1.910 237,118
-8.92 (-84.95%)
Cibus, Inc. - Class A Common Stock  CBUS 2.600 2.440 63,442
-14.49 (-84.79%)
NuCana plc - American Depositary Shares  NCNA 1.085 1.040 30,106
-5.94 (-84.55%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-9.42 (-84.41%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 2.206 2.280 1,926,906
-11.84 (-84.30%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 4.000 4.050 11,623
-21.30 (-84.19%)
Longeveron Inc. - Class A Common stock  LGVN 1.775 1.810 198,184
-8.62 (-82.93%)
Aqua Metals, Inc. - Common Stock  AQMS 2.035 2.060 34,247
-9.79 (-82.79%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-6.68 (-82.57%)
ModivCare Inc. - Common Stock  MODV 6.895 5.930 839,512
-32.55 (-82.52%)
Affimed N.V. - Common Stock  AFMD 1.080 1.070 124,786
-5.09 (-82.51%)
SKK Holdings Limited - Ordinary Shares  SKK 1.060 0.9101 1,947,507
-4.99 (-82.47%)
BioVie Inc. - Common stock  BIVI 2.215 2.010 577,223
-10.38 (-82.42%)
Boundless Bio, Inc. - Common Stock  BOLD 2.520 2.300 34,348
-11.73 (-82.32%)
VSee Health, Inc. - Common Stock  VSEE 1.415 1.540 174,725
-6.58 (-82.31%)
Upexi, Inc. - Common Stock  UPXI 3.774 3.770 26,036
-17.53 (-82.28%)
Smith Micro Software, Inc. - Common Stock  SMSI 1.110 1.170 228,509
-5.12 (-82.18%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 3.355 3.560 50,742
-15.39 (-82.11%)
Evogene Ltd. - Ordinary Shares  EVGN 1.570 1.520 20,173
-7.13 (-81.96%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.560 1.602 8,686
-6.89 (-81.54%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.