Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
XCHG Limited - ADS  XCH 1.150 1.200 4,638
-11.28 (-90.75%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-12.32 (-90.65%)
Safe & Green Holdings Corp. - Common Stock  SGBX 5.620 3.240 37,903,914
-53.90 (-90.56%)
American Rebel Holdings, Inc. - Common Stock  AREB 5.710 5.840 60,100
-53.54 (-90.36%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.170 1.260 161,788
-10.85 (-90.26%)
Momentus Inc. - Class A Common Stock  MNTS 1.464 1.450 649,083
-13.38 (-90.13%)
AIM ImmunoTech Inc. Common Stock  AIM 2.600 2.610 19,422
-23.20 (-89.92%)
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 2.152 2.230 3,647
-19.05 (-89.85%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 24.45 24.07 6,095
-211.56 (-89.64%)
NanoVibronix, Inc. - Common Stock  NAOV 6.870 6.980 25,905
-56.58 (-89.17%)
Eason Technology Limited American Depositary Shares (each representing  DXF 3.172 3.300 8,438
-25.83 (-89.06%)
Super League Enterprise, Inc. - Common Stock  SLE 4.110 3.560 18,878,370
-32.49 (-88.77%)
Workhorse Group, Inc. - Common Stock  WKHS 1.100 1.090 69,265
-8.49 (-88.53%)
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF  FIAT 2.390 2.430 302,732
-18.25 (-88.42%)
Oragenics Inc. Common Stock  OGEN 1.385 1.390 52,998
-10.11 (-87.95%)
Allurion Technologies, Inc. Common Stock  ALUR 2.110 2.110 6,503
-15.27 (-87.86%)
Applied Therapeutics, Inc. - Common Stock  APLT 1.005 1.050 228,680
-7.21 (-87.76%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 3.475 3.560 69,923
-24.68 (-87.66%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.560 1.590 37,652
-10.56 (-87.13%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 2.065 2.070 824
-13.93 (-87.09%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.495 1.540 110,886
-9.98 (-86.98%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.910 1.950 16,808
-12.40 (-86.65%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.310 1.280 68,053
-8.49 (-86.64%)
Signing Day Sports, Inc. Common Stock  SGN 1.700 1.730 22,229
-11.02 (-86.64%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 9.870 10.05 2,616
-63.63 (-86.57%)
Defiance Daily Target 2X Short SMCI ETF  SMCZ 2.600 2.600 731,898
-16.46 (-86.36%)
Amaze Holdings, Inc. Common Stock  AMZE 1.950 1.940 10,413
-12.08 (-86.10%)
T-Rex 2X Inverse Bitcoin Daily Target ETF  BTCZ 2.456 2.500 215,597
-15.13 (-86.04%)
Defiance Daily Target 2x Short MSTR ETF  SMST 27.90 28.42 139,198
-170.90 (-85.97%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 6.460 6.420 2,946
-39.05 (-85.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.