Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Newsmax, Inc. Class B Common Stock  NMAX 11.89 11.98 65,455
-71.62 (-85.76%)
Jet.AI Inc. - Common Stock  JTAI 2.970 2.940 28,319
-17.87 (-85.75%)
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 25.17 25.66 324,479
-146.33 (-85.32%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares  JDST 4.115 4.180 3,772,827
-23.80 (-85.26%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.360 1.370 21,761
-7.84 (-85.22%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.830 3.970 12,772
-22.07 (-85.21%)
C3is Inc. - Common Stock  CISS 2.470 2.450 64,973
-14.18 (-85.17%)
TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares  TIRX 1.380 2.360 275,671
-7.77 (-84.92%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 4.680 4.310 21,609
-26.26 (-84.87%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 2.123 2.100 787,128
-11.83 (-84.78%)
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 1.536 1.530 85,483
-8.53 (-84.75%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.715 1.790 513,844
-9.19 (-84.27%)
Taoping Inc. - Ordinary Shares  TAOP 3.070 3.150 7,975
-16.43 (-84.26%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.288 2.330 106,413
-12.11 (-84.11%)
BioVie Inc. - Common stock  BIVI 1.940 1.950 24,467
-10.16 (-83.97%)
La Rosa Holdings Corp. - Common Stock  LRHC 7.320 7.320 20
-38.28 (-83.95%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.405 1.400 62,028
-7.33 (-83.91%)
Mustang Bio, Inc. - Common Stock  MBIO 1.750 1.770 9,692
-9.05 (-83.80%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.640 1.622 362
-8.46 (-83.76%)
RxSight, Inc. - Common Stock  RXST 8.030 8.110 21,350
-41.31 (-83.73%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 3.031 3.130 2,888
-15.47 (-83.62%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 2.480 2.490 60,848
-12.62 (-83.58%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 6.490 6.390 4,134
-32.94 (-83.54%)
Cassava Sciences, Inc. - Common Stock  SAVA 4.170 4.190 511,625
-20.83 (-83.32%)
Brazil Potash Corp. Common Shares  GRO 2.270 2.200 37,749
-11.24 (-83.20%)
Vivid Seats Inc. - Class A common stock  SEAT 12.66 12.70 30,773
-62.14 (-83.07%)
Quest Resource Holding Corporation - Common Stock  QRHC 1.400 1.380 502
-6.80 (-82.93%)
SOS Limited Class A Ordinary Shares  SOS 2.140 2.120 12,954
-10.31 (-82.81%)
Battalion Oil Corporation Common Stock  BATL 1.170 1.150 9,474
-5.54 (-82.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.