Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Applied DNA Sciences, Inc. - Common Stock  APDN 5.620 5.620 0
-256.88 (-97.86%)
Healthcare Triangle, Inc. - Common Stock  HCTI 2.835 2.760 1,347,008
-123.51 (-97.76%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.050 1.040 10,987
-45.40 (-97.74%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 5.040 5.120 1,533,352
-209.96 (-97.66%)
Graphjet Technology - Class A Ordinary Shares  GTI 4.050 4.050 2,775
-156.15 (-97.47%)
Interactive Strength Inc. - Common Stock  TRNR 3.450 3.420 20,877
-130.55 (-97.43%)
Icon Energy Corp. - Common stock  ICON 2.035 2.050 8,139
-75.97 (-97.39%)
Shineco, Inc. - Common Stock  SISI 5.600 5.600 0
-207.04 (-97.37%)
Treasure Global Inc. - Common Stock  TGL 1.100 1.130 69,030
-38.41 (-97.22%)
Wolfspeed, Inc. Common Stock New  WOLF 34.33 35.42 392,448
-1163.27 (-97.13%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 14.69 14.78 10,668
-485.10 (-97.06%)
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 6.365 6.365 0
-186.35 (-96.70%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 4.150 3.870 573,624
-119.85 (-96.65%)
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 5.200 5.200 0
-146.52 (-96.57%)
OceanPal Inc. - Common Stock  OP 1.440 1.380 34,711
-39.98 (-96.52%)
Globavend Holdings Limited - Ord Shares  GVH 5.049 4.990 2,445
-134.95 (-96.39%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 5.955 5.910 10,238
-154.43 (-96.29%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.510 1.510 46,123
-39.12 (-96.28%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.450 1.470 17,621
-37.17 (-96.25%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 6.780 6.780 6,537
-156.12 (-95.84%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.420 1.400 22,351
-32.33 (-95.79%)
Stardust Power Inc. - Common Stock  SDST 3.994 3.920 9,864
-84.71 (-95.50%)
Solana Company - Class A Common Stock  HSDT 16.25 16.88 93,064
-341.50 (-95.46%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.865 2.900 114,442
-56.84 (-95.20%)
ProShares Trust ProShares UltraShort Ether ETF  ETHD 3.220 3.290 1,955,460
-61.84 (-95.05%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.630 1.590 255,045
-30.33 (-94.90%)
SOBR Safe, Inc. - Common Stock  SOBR 3.780 3.810 81,338
-68.32 (-94.76%)
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 2.400 2.420 10,220
-43.10 (-94.73%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 6.886 7.220 22,907
-123.37 (-94.71%)
Nuwellis, Inc. - Common Stock  NUWE 3.652 3.550 3,246
-63.13 (-94.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.