Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 2.850 2.690 775,326
-92.35 (-97.01%)
VCI Global Limited - Ordinary Share  VCIG 1.785 1.950 5,266,671
-55.06 (-96.86%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 15.76 17.19 16,401,451
-473.31 (-96.78%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 2.720 2.590 49,912
-75.88 (-96.54%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 2.600 2.440 373,136
-70.40 (-96.44%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 1.840 1.930 17,750,541
-48.16 (-96.32%)
Kaixin Holdings - Ordinary Shares  KXIN 1.510 1.520 149,273
-39.06 (-96.28%)
Akanda Corp. - Common Shares  AKAN 1.636 1.530 113,616
-36.36 (-95.70%)
SiNtx Technologies, Inc. - Common Stock  SINT 3.290 3.210 8,004
-62.71 (-95.02%)
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 1.840 1.910 715,918
-33.06 (-94.73%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 1.270 1.100 904,324
-22.75 (-94.71%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 2.429 2.370 22,071
-41.57 (-94.48%)
SEG-PR  SEG-PR 1.700 1.700 0
-28.21 (-94.32%)
NaaS Technology Inc. - American Depositary Shares  NAAS 1.600 1.610 96,491
-26.40 (-94.29%)
Shineco, Inc. - Common Stock  SISI 1.639 1.780 71,831
-26.92 (-94.26%)
LogicMark, Inc. - Common Stock  LGMK 1.430 1.460 77,892
-22.67 (-94.07%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.250 1.220 52,998
-19.12 (-93.86%)
Cingulate Inc. - Common Stock  CING 4.748 4.620 64,984
-71.33 (-93.76%)
Nikola Corporation - Common Stock  NKLA 1.220 1.120 8,431,871
-17.92 (-93.63%)
Signing Day Sports, Inc. Common Stock  SGN 2.390 2.560 103,883
-34.29 (-93.48%)
Nuvve Holding Corp. - Common Stock  NVVE 2.670 2.590 21,927
-38.09 (-93.45%)
AdvisorShares MSOS Daily Leveraged ETF  MSOX 7.220 7.300 222,535
-100.78 (-93.31%)
QXO, Inc. - Common Stock  QXO 15.06 15.37 3,226,307
-204.94 (-93.15%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.520 2.660 96,833
-34.28 (-93.15%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-87.37 (-93.05%)
FibroBiologics, Inc. - Common Stock  FBLG 2.030 1.880 28,380
-27.07 (-93.02%)
Nuwellis, Inc. - Common Stock  NUWE 1.060 1.050 69,282
-13.86 (-92.90%)
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 3.150 3.360 42,518,980
-39.48 (-92.61%)
GraniteShares 2x Short NVDA Daily ETF  NVD 28.58 30.41 739,323
-357.92 (-92.61%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFIE 1.520 1.400 10,115,802
-18.42 (-92.38%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.