Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pegasystems Inc. - Common Stock  PEGA 98.49 93.77 346,415
+52.12 (112.40%)
Enerflex Ltd Common Shares  EFXT 10.05 10.28 102,969
+5.31 (112.03%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 2.455 2.500 288,171
+1.30 (111.64%)
Cardiff Oncology, Inc. - Common Stock  CRDF 3.445 3.290 777,817
+1.81 (111.35%)
American Healthcare REIT, Inc. Common Stock  AHR 27.91 27.37 279,443
+14.69 (111.12%)
Willdan Group, Inc. - Common Stock  WLDN 37.77 36.42 61,431
+19.85 (110.77%)
Daktronics, Inc. - Common Stock  DAKT 16.69 16.47 124,915
+8.77 (110.73%)
Compass, Inc. Class A Common Stock  COMP 6.775 5.580 8,824,745
+3.56 (110.40%)
Barfresh Food Group Inc. - Common Stock  BRFH 2.730 2.740 1,759
+1.43 (109.99%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 15.28 14.84 76,371
+7.98 (109.32%)
Porch Group, Inc. - Common Stock  PRCH 4.925 4.460 967,307
+2.56 (108.69%)
Despegar.com, Corp. Ordinary Shares  DESP 19.16 19.14 1,460,737
+9.96 (108.21%)
Entera Bio Ltd. - Ordinary Shares  ENTX 2.284 2.360 59,922
+1.18 (107.63%)
Upstart Holdings, Inc. - Common stock  UPST 63.21 57.00 4,792,302
+32.76 (107.59%)
Innovid Corp.  CTV 3.050 3.030 1,172,966
+1.58 (107.48%)
Coastal Financial Corporation - Common Stock  CCB 85.38 84.93 54,964
+44.18 (107.23%)
Travere Therapeutics, Inc. - Common Stock  TVTX 18.41 17.07 606,289
+9.51 (106.85%)
Liquidity Services, Inc. - Common Stock  LQDT 35.32 34.55 149,276
+18.24 (106.79%)
KraneShares Trust KraneShares China Internet and Covered Call Strategy ETF  KLIP 31.88 31.58 32,104
+16.46 (106.74%)
Hesai Group - American Depositary Share  HSAI 15.06 15.00 1,387,629
+7.77 (106.58%)
Coinbase Global, Inc.  COIN 276.42 255.37 6,454,082
+142.54 (106.47%)
SiTime Corporation - Common Stock  SITM 242.55 232.96 77,431
+125.00 (106.34%)
Cal-Maine Foods, Inc. - Common Stock  CALM 112.17 109.97 374,978
+57.78 (106.23%)
Commvault Systems, Inc. - Common Stock  CVLT 161.54 160.46 111,005
+83.20 (106.20%)
Interface, Inc. - Common Stock  TILE 24.12 23.34 161,603
+12.41 (105.98%)
Grayscale Bitcoin Trust (BTC) Common Units of fractional undivided beneficial  GBTC 78.86 76.47 1,843,675
+40.54 (105.79%)
Mobilicom Limited - American Depositary Shares  MOB 3.375 3.270 142,008
+1.74 (105.79%)
FTAI Infrastructure Inc. - Common Stock  FIP 7.675 8.010 509,553
+3.94 (105.76%)
Bitwise Crypto Industry Innovators ETF  BITQ 18.74 17.90 71,311
+9.63 (105.71%)
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 2.380 2.290 1,388,066
+1.22 (105.17%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.