Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
IonQ, Inc. Common Stock  IONQ 75.27 77.50 6,306,907
+65.73 (688.99%)
Sound Group Inc. - American Depositary Shares  SOGP 16.53 16.33 120,015
+14.38 (668.84%)
Rocket Lab Corporation - Common Stock  RKLB 72.35 66.42 6,194,510
+62.90 (665.62%)
Planet Labs PBC Class A Common Stock  PL 15.55 15.66 973,093
+13.41 (626.51%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 135.29 132.64 2,196,897
+115.29 (576.45%)
SuperX AI Technology Limited - Ordinary Shares  SUPX 69.43 70.99 16,094
+58.94 (561.85%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 9.460 9.600 235,308
+8.01 (552.41%)
Forward Industries, Inc. - Common Stock  FORD 23.61 24.08 21,284
+19.93 (541.71%)
Defiance Daily Target 2X Long IONQ ETF  IONX 169.58 180.23 269,431
+142.95 (536.95%)
Centrus Energy Corp. Class A Common Stock  LEU 389.99 371.09 165,335
+326.94 (518.54%)
Sify Technologies Limited - American Depository Shares  SIFY 15.85 15.57 10,614
+13.27 (514.34%)
NioCorp Developments Ltd. - Common Stock  NB 10.31 9.840 2,276,820
+8.59 (499.42%)
Innodata Inc. - Common Stock  INOD 92.53 91.73 112,209
+76.97 (494.70%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 152.17 152.46 1,590,592
+126.52 (493.26%)
Wallbox N.V. Class A Ordinary Shares  WBX 6.480 6.640 5,721
+5.37 (483.78%)
Nutex Health Inc. - Common Stock  NUTX 105.50 103.68 2,667
+86.93 (468.12%)
Defiance Daily Target 2x Long OKLO ETF  OKLL 95.47 89.50 295,009
+78.57 (464.91%)
GRAIL, Inc. - Common Stock  GRAL 71.48 71.13 41,226
+58.55 (452.86%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.68 (451.35%)
Jyong Biotech Ltd. - Ordinary shares  MENS 52.12 54.06 591
+42.50 (441.79%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 67.37 70.09 7,230
+54.54 (425.10%)
Cipher Mining Inc. - Common Stock  CIFR 19.73 17.99 8,871,525
+15.96 (423.24%)
BigBear.ai, Inc. Common Stock  BBAI 8.035 7.490 16,771,106
+6.50 (421.75%)
BTCS Inc. - Common Stock  BTCS 5.880 5.670 645,602
+4.74 (415.79%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.67 (413.87%)
GraniteShares 2x Long IONQ Daily ETF  IONL 121.20 129.27 71,897
+97.42 (409.71%)
Kodiak Sciences Inc - Common Stock  KOD 13.33 13.55 14,870
+10.71 (408.71%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 29.00 29.59 23,370
+23.23 (402.60%)
Tradr 2X Long APLD Daily ETF  APLX 147.30 99.13 157,398
+117.70 (397.64%)
Applied Digital Corporation - Common Stock  APLD 36.61 29.29 18,763,915
+29.21 (394.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.