Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF  ROBN 120.32 120.49 41,465
+96.30 (401.00%)
ATAI Life Sciences N.V. - Common Shares  ATAI 5.440 5.450 183,269
+4.35 (399.08%)
Xunlei Limited - American Depositary Shares  XNET 9.901 10.02 25,696
+7.90 (395.06%)
Solid Power, Inc. - Class A Common Stock  SLDP 6.180 6.030 1,369,301
+4.93 (394.40%)
Dave Inc. - Class A Common Stock  DAVE 210.00 206.67 3,260
+166.82 (386.34%)
BlackSky Technology Inc. Class A Common Stock  BKSY 30.31 29.95 255,475
+24.01 (381.11%)
Eos Energy Enterprises, Inc. - Common Stock  EOSE 14.21 14.64 1,481,358
+11.24 (378.45%)
mF International Limited - Class A Ordinary Shares  MFI 36.50 36.50 701
+28.82 (375.26%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 5.210 5.120 464,443
+4.11 (373.64%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 19.51 19.34 222,646
+15.39 (373.53%)
Hesai Group - American Depositary Share  HSAI 24.15 24.80 338,593
+19.05 (373.53%)
SoundHound AI, Inc. - Warrant  SOUNW 8.397 8.320 5,264
+6.62 (371.74%)
111, Inc. - American Depositary Shares  YI 4.800 4.800 356
+3.77 (368.29%)
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 201.08 198.96 185,570
+158.14 (368.28%)
Hut 8 Corp. - Common Stock  HUT 50.74 46.36 1,546,515
+39.77 (362.58%)
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 16.14 16.16 2,247
+12.59 (354.14%)
Celestica   CLS 259.84 259.78 171,228
+201.74 (347.23%)
Ramaco Resources, Inc. - Class A Common Stock  METC 47.64 46.33 272,828
+36.96 (345.98%)
Opendoor Technologies Inc - Common Stock  OPEN 8.044 8.140 15,888,121
+6.22 (341.98%)
MP Materials Corp. Common Stock  MP 73.93 72.29 1,724,871
+56.78 (331.08%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 151.12 151.15 251,768
+115.95 (329.69%)
Aeva Technologies, Inc. - Common Stock  AEVA 16.89 16.17 189,640
+12.92 (325.44%)
Archer Aviation Inc. Class A Common Stock  ACHR 12.57 12.66 3,537,422
+9.60 (323.23%)
SSR Mining Inc. - Common Stock  SSRM 22.98 22.85 158,222
+17.53 (321.58%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 15.34 15.34 25
+11.69 (320.14%)
Brera Holdings PLC - Class B Ordinary Shares  BREA 25.20 25.20 0
+19.20 (319.93%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 14.10 14.47 59,433
+10.71 (315.93%)
JFB Construction Holdings - Class A Common Stock  JFB 14.55 14.27 4,348
+11.05 (315.71%)
Red Cat Holdings, Inc. - Common Stock  RCAT 13.96 14.66 3,430,621
+10.59 (314.24%)
Optical Cable Corporation - Common Stock  OCC 10.98 10.69 23,783
+8.27 (305.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.