Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ChromaDex Corporation - Common Stock  CDXC 5.720 5.430 291,633
+4.30 (302.82%)
Arcutis Biotherapeutics, Inc. - Common stock  ARQT 13.91 13.28 921,494
+10.44 (300.86%)
Semtech Corporation - Common Stock  SMTC 73.54 64.48 2,865,425
+54.99 (296.44%)
VerifyMe, Inc. - Common Stock  VRME 4.270 3.200 16,583,262
+3.19 (295.37%)
Maris-Tech Ltd. - ordinary shares  MTEK 4.151 3.760 81,495
+3.10 (295.34%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 74.59 69.39 2,806,446
+55.60 (292.79%)
SOC-WS  SOC-WS 11.38 11.38 0
+8.48 (292.41%)
Neonode Inc. - Common Stock  NEON 7.902 7.750 54,263
+5.86 (287.37%)
Celestica   CLS 107.88 103.11 1,829,023
+79.37 (278.39%)
Argan, Inc. Common Stock  AGX 172.22 168.04 345,323
+126.46 (276.36%)
Brinker International, Inc. Common Stock  EAT 143.29 143.19 394,695
+104.98 (274.03%)
GraniteShares 2x Long NVDA Daily ETF  NVDL 66.73 63.11 11,074,067
+48.72 (270.52%)
Aris Water Solutions, Inc. Class A Common Stock  ARIS 29.19 27.40 598,701
+21.31 (270.43%)
Butterfly Network, Inc. Class A Common Stock  BFLY 3.850 3.370 2,690,917
+2.81 (270.19%)
Perpetua Resources Corp. - Common Shares  PPTA 11.23 11.45 286,931
+8.19 (269.41%)
Coffee Holding Co., Inc. - Common Stock  JVA 3.750 3.630 37,128
+2.73 (267.65%)
IonQ, Inc. Common Stock  IONQ 39.83 29.51 60,483,050
+28.86 (263.11%)
Lumen Technologies, Inc.  LUMN 5.540 5.310 5,068,254
+3.99 (257.42%)
GSE Systems, Inc. - Common Stock  GVP 4.590 4.590 0
+3.30 (255.81%)
Harrow, Inc. - Common Stock  HROW 34.49 33.53 110,794
+24.75 (254.11%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 14.43 13.42 161,893
+10.34 (252.81%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 9.545 9.510 793,123
+6.81 (249.63%)
CorMedix Inc. - Common Stock  CRMD 11.70 11.22 834,977
+8.34 (248.21%)
Palladyne AI Corp. - Common stock  PDYN 9.127 9.040 7,791,252
+6.50 (247.03%)
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 4.100 4.330 10,276
+2.90 (241.67%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.71 (240.50%)
ADMA Biologics Inc - Common Stock  ADMA 16.75 16.32 1,556,290
+11.82 (239.76%)
Reddit, Inc.  RDDT 171.27 164.82 3,904,439
+120.83 (239.55%)
NextNav Inc. - Common stock  NN 13.14 12.63 511,383
+9.26 (238.66%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 6.335 6.260 1,642,186
+4.46 (236.97%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.