Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 6.340 6.260 1,653,512
+4.46 (237.23%)
Hippo Holdings Inc. Common Stock  HIPO 26.76 25.55 70,181
+18.80 (236.18%)
ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF  NVDX 14.07 13.32 5,309,352
+9.83 (231.61%)
GDS Holdings Limited - American Depositary Shares  GDS 21.32 22.16 965,595
+14.87 (230.47%)
SelectQuote, Inc. Common Stock  SLQT 3.800 3.650 423,428
+2.65 (230.43%)
Ubiquiti Inc. Common Stock  UI 414.63 393.63 114,915
+288.90 (229.78%)
The9 Limited - American Depository Shares  NCTY 16.06 15.08 121,865
+11.19 (229.77%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 6.965 5.600 153,191
+4.82 (224.83%)
Sirius International Insurance Group, Ltd. - Common Share  SG 32.63 32.74 946,132
+22.48 (221.48%)
Perimeter Solutions, SA Common Stock  PRM 13.30 12.98 1,531,184
+9.15 (220.48%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 27.01 26.21 6,728,763
+18.55 (219.27%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 13.35 12.59 485,255
+9.15 (217.86%)
IES Holdings, Inc. - Common Stock  IESC 252.27 242.25 106,466
+172.90 (217.84%)
L Brands  LB 73.52 72.73 228,006
+50.37 (217.58%)
DXP Enterprises, Inc. - Common Stock  DXPE 98.96 96.17 312,238
+67.68 (216.37%)
AudioEye, Inc. - Common Stock  AEYE 15.95 15.26 101,398
+10.89 (215.12%)
Electromed, Inc. Common Stock  ELMD 33.15 31.05 131,214
+22.59 (214.01%)
Geo Group Inc (The) REIT  GEO 33.71 31.67 2,395,992
+22.97 (213.85%)
Personalis, Inc. - Common Stock  PSNL 5.165 5.130 655,414
+3.52 (213.03%)
Delcath Systems, Inc. - Common Stock  DCTH 12.52 12.69 436,598
+8.52 (213.00%)
T Stamp Inc. - Class A Common Stock  IDAI 4.470 4.320 74,845
+3.04 (212.59%)
Sea Limited American Depositary Shares  SE 111.56 110.44 1,649,946
+75.84 (212.30%)
Pulmatrix, Inc. - Common Stock  PULM 5.989 5.900 7,208
+4.06 (210.28%)
OppFi Inc. Class A Common Stock  OPFI 11.62 10.61 2,775,579
+7.86 (209.04%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 20.73 19.04 6,297,311
+14.01 (208.42%)
Airship AI Holdings, Inc - Class A Common Stock  AISP 4.979 4.690 1,482,216
+3.36 (207.35%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 28.59 27.52 891,866
+19.20 (204.74%)
Powell Industries, Inc. - Common Stock  POWL 246.70 237.96 147,218
+165.65 (204.38%)
Oklo Inc. Class A common stock  OKLO 25.63 22.81 10,157,723
+17.18 (203.31%)
Carpenter Technology Corporation Common Stock  CRS 199.06 196.10 258,881
+133.37 (202.99%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.