Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Zenvia Inc. - Class A Common Stock  ZENV 2.645 2.450 106,712
+1.52 (134.07%)
The Honest Company, Inc. - Common Stock  HNST 6.335 6.110 1,436,844
+3.59 (131.20%)
Energy Services of America Corporation - Common Stock  ESOA 12.56 12.19 177,947
+7.10 (130.04%)
ProShares Ultra Semiconductors  USD 66.79 63.65 461,775
+37.75 (129.95%)
Vertex, Inc. - Class A Common Stock  VERX 55.08 52.91 669,735
+31.10 (129.69%)
WisdomTree Bitcoin Fund Common Shares of Beneficial Interest  BTCW 105.76 102.49 35,087
+59.72 (129.69%)
Coinshares Valkyrie Bitcoin Fund  BRRR 28.22 27.30 82,553
+15.93 (129.67%)
iShares Bitcoin Trust ETF  IBIT 56.74 54.83 30,396,389
+32.02 (129.53%)
Franklin Templeton Digital Holdings Trust Shares of Franklin Bitcoin ETF  EZBC 57.77 55.92 120,195
+32.59 (129.43%)
VanEck Bitcoin Trust Common Shares of Beneficial Interest  HODL 112.79 109.09 205,310
+63.59 (129.25%)
Invesco Galaxy Bitcoin ETF Common Shares of Beneficial Interest  BTCO 99.50 96.30 112,976
+56.08 (129.15%)
EMCOR Group, Inc. Common Stock  EME 504.38 492.91 244,201
+284.10 (128.97%)
Bitwise Bitcoin ETF Common Shares of Beneficial Interest  BITB 54.30 52.52 907,014
+30.58 (128.92%)
ARK 21Shares Bitcoin ETF Common Shares of Beneficial Interests  ARKB 99.53 96.30 924,636
+56.02 (128.75%)
Fidelity Wise Origin Bitcoin Fund Common Shares of Beneficial Interest  FBTC 87.13 84.21 2,459,029
+49.03 (128.69%)
Turning Point Brands, Inc. Common Stock  TPB 56.75 55.90 50,458
+31.75 (126.98%)
GraniteShares 2x Long TSLA Daily ETF  TSLR 46.64 41.04 848,847
+26.00 (126.00%)
VNET Group, Inc. - American Depositary Shares  VNET 5.575 5.400 2,094,624
+3.10 (125.71%)
Excelerate Energy, Inc. Class A Common Stock  EE 31.82 30.97 85,943
+17.71 (125.55%)
GraniteShares 2x Long META Daily ETF  FBL 36.77 33.77 760,093
+20.44 (125.11%)
CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF  BTFX 58.38 54.87 7,116
+32.39 (124.64%)
Perella Weinberg Partners - Class A Common Stock  PWP 24.64 23.31 389,362
+13.67 (124.61%)
Fusion Pharmaceuticals Inc. - Common Shares  FUSN 21.55 21.55 0
+11.95 (124.48%)
G1 Therapeutics, Inc. - Common Stock  GTHX 7.150 7.150 0
+3.95 (123.44%)
SkyWest, Inc. - Common Stock  SKYW 109.83 109.00 88,361
+60.61 (123.14%)
Skeena Resources Limited Common Shares  SKE 9.390 9.670 97,537
+5.18 (123.04%)
Koss Corporation - Common Stock  KOSS 6.790 6.690 107,076
+3.75 (122.99%)
MasTec, Inc. Common Stock  MTZ 153.72 150.67 460,256
+84.57 (122.30%)
Sterling Infrastructure, Inc. - Common Stock  STRL 176.95 171.31 313,449
+97.22 (121.94%)
FTAI Aviation Ltd. - Common Stock  FTAI 106.60 153.29 14,078,632
+58.40 (121.16%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.