Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 8.870 9.600 526,928
+4.36 (96.67%)
Adtalem Global Education Inc. Common Stock  ATGE 129.87 133.27 650,836
+63.73 (96.36%)
Frequency Electronics, Inc. - Common Stock  FEIM 18.65 18.26 114,505
+9.12 (95.70%)
Lincoln Educational Services Corporation - Common Stock  LINC 23.21 23.08 279,071
+11.34 (95.53%)
Tesla, Inc.  TSLA 344.27 342.69 99,298,608
+167.52 (94.78%)
Zevra Therapeutics, Inc. - Common Stock  ZVRA 8.870 8.660 634,074
+4.31 (94.52%)
Kaltura, Inc. - Common Stock  KLTR 2.250 2.180 370,940
+1.09 (93.97%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 72.78 72.49 76,771
+35.22 (93.77%)
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 8.250 8.370 2,207,613
+3.99 (93.66%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 29.77 29.16 152,168
+14.38 (93.44%)
Grupo Supervielle S.A. American Depositary Shares  SUPV 12.63 12.78 1,100,262
+6.08 (92.82%)
Anavex Life Sciences Corp. - Common Stock  AVXL 7.840 7.560 1,784,016
+3.77 (92.63%)
PureCycle Technologies, Inc. - Common stock  PCT 9.860 9.300 2,867,683
+4.74 (92.58%)
Waystar Holding Corp. - Common Stock  WAY 39.78 39.77 857,636
+19.08 (92.17%)
NRG Energy  NRG 161.04 158.49 3,913,850
+77.19 (92.06%)
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 12.18 12.27 31,879
+5.81 (91.32%)
Evolv Technologies Holdings, Inc. - Class A Common Stock  EVLV 5.490 5.390 2,379,653
+2.62 (91.29%)
BrainsWay Ltd. - American Depositary Shares  BWAY 10.19 10.22 22,965
+4.86 (91.18%)
Nukkleus Inc. - Ordinary Shares  NUKK 14.25 15.25 166,219
+6.79 (91.10%)
Neuropace, Inc. - Common Stock  NPCE 13.54 13.04 262,272
+6.45 (90.97%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 24.44 25.14 67,879
+11.61 (90.49%)
Qwest Corporation 6.75% Notes due 2057  CTDD 18.99 18.72 31,183
+9.02 (90.47%)
Banco BBVA Argentina S.A. ADS  BBAR 18.95 18.85 1,042,937
+8.99 (90.26%)
DoorDash, Inc. - Common Stock  DASH 213.70 212.79 4,283,560
+101.26 (90.06%)
Tapestry, Inc. Common Stock  TPR 78.70 78.56 2,504,718
+37.29 (90.05%)
Soleno Therapeutics, Inc. - Common Stock  SLNO 77.39 75.66 776,084
+36.61 (89.77%)
Kinross Gold Corporation  KGC 15.52 15.71 29,441,010
+7.34 (89.73%)
Reddit, Inc.  RDDT 110.86 112.11 5,462,057
+52.37 (89.54%)
Amprius Technologies, Inc. Common Stock  AMPX 2.650 2.640 2,111,403
+1.25 (89.29%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 73.96 73.61 613,557
+34.86 (89.16%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.