Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lendingtree Inc  TREE 43.65 42.99 280,664
+27.69 (173.50%)
Wolverine World Wide  WWW 22.88 22.16 717,932
+14.51 (173.36%)
Tg Therapeutics  TGTX 34.55 31.15 5,838,888
+21.88 (172.69%)
Modine Manufacturing Company  MOD 140.49 133.65 728,958
+88.89 (172.27%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 11.19 11.89 7,714,536
+7.08 (172.26%)
Procept Biorobotics Corp  PRCT 94.45 92.70 388,958
+59.75 (172.19%)
Serve Robotics Inc  SERV 8.460 8.740 3,380,907
+5.35 (172.03%)
Turning Point Brands  TPB 61.84 62.31 188,278
+38.96 (170.28%)
Coinbase Global, Inc.  COIN 295.23 320.01 25,187,720
+185.98 (170.23%)
Verona Pharma Plc ADR  VRNA 37.86 38.85 815,116
+23.81 (169.47%)
Applied Optoelect  AAOI 35.50 34.07 6,408,354
+22.29 (168.74%)
Cleanspark Inc  CLSK 12.96 14.00 62,190,836
+8.11 (166.77%)
Carpenter Technology Corp  CRS 180.71 180.70 527,158
+112.74 (165.87%)
Wave Life Sci Ord Sh  WVE 14.35 14.26 1,264,830
+8.95 (165.74%)
Revolution Medicines Inc  RVMD 56.78 57.07 864,886
+35.34 (164.83%)
Tarsus Pharmaceuticals Inc  TARS 46.40 46.58 445,178
+28.84 (164.24%)
Ionq Inc  IONQ 32.78 28.86 43,882,107
+20.36 (163.93%)
Tectonic Therapeutic, Inc. - Common Stock  TECX 44.89 44.03 105,755
+27.88 (163.90%)
C4 Therapeutics, Inc. - Common Stock  CCCC 4.010 4.050 1,504,703
+2.49 (163.82%)
Rigel Pharmaceuticals  RIGL 25.04 24.31 159,398
+15.54 (163.55%)
Latham Group Inc  SWIM 6.320 5.870 485,981
+3.91 (162.24%)
BuzzFeed, Inc. - Class A Common Stock  BZFD 3.250 3.030 1,557,669
+2.01 (161.93%)
Porch Group Inc  PRCH 3.560 3.510 4,959,023
+2.20 (161.76%)
Spotify Technology S.A.  SPOT 470.70 470.01 2,181,792
+289.50 (159.77%)
Makemytrip Ltd  MMYT 109.69 107.27 511,346
+67.23 (158.34%)
Mind Medicine Mindmed Inc  MNMD 7.090 7.520 1,078,680
+4.34 (157.82%)
Affirm Holdings Inc Cl A  AFRM 65.74 63.19 10,112,459
+40.17 (157.10%)
StepStone Group Inc  STEP 66.01 65.25 390,035
+40.27 (156.45%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 24.12 23.26 881,347
+14.64 (154.43%)
Virco MFG Corp  VIRC 16.11 15.53 78,131
+9.76 (153.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.