Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Vivakor	VIVK	2.000	1.960	31,003	+0.94 (88.68%)
Blueprint Medicines Corp	BPMC	95.54	93.61	307,148	+44.90 (88.67%)
BM Technologies, Inc.	BMTX	3.031	3.160	72,447	+1.42 (88.24%)
Construction Partners Inc Cl A	ROAD	65.98	64.74	174,046	+30.89 (88.03%)
Sylvamo Corp	SLVM	79.09	78.16	185,322	+36.85 (87.24%)
Primega Group Holdings Limited - Ordinary Shares	PGHL	7.900	7.490	88,159	+3.68 (87.20%)
Geo Group Inc	GEO	13.87	13.55	1,599,292	+6.46 (87.18%)
U S Lime & Mineral	USLM	81.73	78.83	49,909	+38.05 (87.13%)
Air Industries Group Inc	AIRI	5.460	5.480	139,272	+2.54 (86.99%)
Third Harmonic Bio, Inc. - Common Stock	THRD	11.55	11.75	75,755	+5.37 (86.89%)
Rocket Companies Inc Cl A	RKT	19.65	19.32	2,481,549	+9.13 (86.79%)
Stride Inc	LRN	82.34	81.90	418,023	+38.25 (86.75%)
Broadcom Ltd	AVGO	162.82	156.93	25,171,515	+75.57 (86.61%)
Bbva Banco Frances S.A.	BBAR	10.24	10.00	1,447,624	+4.75 (86.52%)
Progressive Corp,Ohio	PGR	252.20	250.01	2,817,636	+116.72 (86.15%)
Argan Inc	AGX	79.31	77.44	204,841	+36.66 (85.96%)
Pilgrim's Pride	PPC	46.58	46.51	1,105,871	+21.53 (85.95%)
Williams-Sonoma	WSM	134.33	132.86	2,084,496	+62.09 (85.94%)
Century Aluminum C	CENX	14.36	14.50	709,054	+6.62 (85.53%)
Hibbett Inc	HIBB	87.49	87.49	0	+40.27 (85.28%)
Taiwan Semiconductor ADR	TSM	171.70	169.15	9,482,180	+78.51 (84.25%)
Compugen Ltd	CGEN	2.100	2.030	166,357	+0.96 (84.21%)
Oppfi Inc	OPFI	4.770	4.610	121,518	+2.18 (84.17%)
Arcellx, Inc. - Common Stock	ACLX	68.74	67.48	327,111	+31.34 (83.80%)
Perella Weinberg Partners	PWP	19.55	19.77	520,797	+8.90 (83.57%)
Twist Bioscience Corp	TWST	43.24	44.90	1,057,807	+19.68 (83.53%)
Alkami Technology Inc	ALKT	33.34	33.50	707,141	+15.17 (83.49%)
Constellation Energy Corporation - Common Stock	CEG	196.70	194.44	2,239,501	+89.41 (83.33%)
Nuvalent Inc Cl A	NUVL	85.13	85.50	246,103	+38.67 (83.23%)
Superior Uniform Group	SGC	14.48	14.44	74,205	+6.57 (83.06%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.