Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Indivior PLC - Ordinary Shares  INDV 22.97 22.97 103
+13.46 (141.54%)
Carvana Co. Class A Common Stock  CVNA 378.06 378.06 1,667
+221.48 (141.45%)
InterDigital, Inc. - Common Stock  IDCC 327.17 327.17 11
+191.48 (141.12%)
Sportradar Group AG - Class A Ordinary Shares  SRAD 28.93 28.93 1,397
+16.92 (140.88%)
iRhythm Technologies, Inc. - Common Stock  IRTC 172.20 172.20 822
+100.69 (140.81%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.680 7.680 600
+4.49 (140.75%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 7.980 7.980 0
+4.65 (139.64%)
Safe Pro Group Inc. - Common Stock  SPAI 7.540 7.540 1,997
+4.39 (139.37%)
Strive, Inc. - Class A Common Stock  ASST 3.680 3.680 136,041
+2.14 (138.96%)
XPeng Inc. American depositary shares  XPEV 21.60 21.60 49,831
+12.55 (138.67%)
MasterBeef Group - Ordinary Shares  MB 9.770 9.770 34
+5.67 (138.29%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 16.94 16.94 3,919
+9.82 (137.92%)
CPS Technologies Corp. - Common Stock  CPSH 3.270 3.270 0
+1.89 (136.96%)
SuRo Capital Corp. - Closed End Fund  SSSS 9.120 9.120 0
+5.27 (136.88%)
Energy Focus, Inc. - Common Stock  EFOI 2.950 2.950 0
+1.70 (136.00%)
Caledonia Mining Corporation Plc Common Shares  CMCL 31.88 31.88 941
+18.36 (135.80%)
Domo, Inc. - Class B Common Stock  DOMO 17.15 17.15 0
+9.87 (135.58%)
Hour Loop, Inc. - common stock  HOUR 3.140 3.140 290
+1.81 (135.21%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 6.080 6.080 246
+3.49 (134.75%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 99.67 99.67 0
+57.19 (134.63%)
Quantum Corporation - Common Stock  QMCO 8.350 8.350 11,795
+4.79 (134.55%)
icad inc. - Common Stock  ICAD 3.870 3.870 0
+2.22 (134.55%)
Gilat Satellite Networks Ltd. - Ordinary Shares  GILT 11.14 11.14 59
+6.39 (134.53%)
Lichen International Limited - Class A Ordinary Shares  LICN 4.660 4.660 131
+2.67 (134.17%)
Mr. Cooper Group Inc. - Common Stock  COOP 220.90 220.90 718
+126.40 (133.76%)
AngloGold Ashanti PLC Ordinary Shares  AU 64.52 64.52 6,409
+36.88 (133.43%)
TAT Technologies Ltd. - Ordinary Shares  TATT 39.28 39.28 102
+22.45 (133.39%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 8.500 8.500 0
+4.85 (132.88%)
Sea Limited American Depositary Shares  SE 186.89 186.89 12,984
+106.56 (132.65%)
Root, Inc. - Common Stock  ROOT 95.29 95.29 1,106
+54.33 (132.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.