Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aeva Technologies, Inc. - Common Stock  AEVA 13.79 13.80 2,439
+9.82 (247.48%)
OneConstruction Group Limited - Ordinary Shares  ONEG 10.37 10.37 0
+7.37 (245.67%)
Immuneering Corporation - Class A Common Stock  IMRX 6.380 6.380 256
+4.52 (243.01%)
Americas Gold and Silver Corporation Common Shares, no par value  USAS 3.590 3.590 1,945
+2.54 (241.90%)
Flotek Industries, Inc. Common Stock  FTK 16.60 16.60 20
+11.60 (232.00%)
Aduro Clean Technologies Inc. - Common Stock  ADUR 13.93 13.93 17
+9.68 (227.76%)
Alterity Therapeutics Limited - American Depositary Shares  ATHE 3.730 3.730 0
+2.59 (227.16%)
SuperCom, Ltd. - Ordinary Shares  SPCB 10.10 10.10 0
+7.01 (226.86%)
China Yuchai International Limited Common Stock  CYD 35.59 35.59 0
+24.61 (224.13%)
Innodata Inc. - Common Stock  INOD 66.86 66.86 2,986
+46.22 (223.93%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+11.41 (223.73%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 7.660 7.660 1,511
+5.29 (223.21%)
Evolv Technologies Holdings, Inc. - Class A Common Stock  EVLV 7.240 7.240 205
+4.99 (221.78%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 16.92 16.92 0
+11.66 (221.67%)
MIND Technology, Inc. - Common Stock  MIND 11.61 11.61 0
+8.00 (221.61%)
Optical Cable Corporation - Common Stock  OCC 7.830 7.830 18
+5.38 (218.94%)
Taysha Gene Therapies, Inc. - Common Stock  TSHA 4.270 4.270 532
+2.93 (218.66%)
Motorcar Parts of America, Inc. - Common Stock  MPAA 17.07 17.07 0
+11.69 (217.29%)
Lightbridge Corporation - Common Stock  LTBR 22.63 22.63 330
+15.48 (216.72%)
Cerence Inc. - Common Stock  CRNC 9.645 9.645 157
+6.58 (215.20%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 22.02 22.02 3
+15.02 (214.57%)
mF International Limited - Class A Ordinary Shares  MFI 22.82 22.82 0
+15.46 (210.05%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.890 7.890 0
+5.34 (209.41%)
Hut 8 Corp. - Common Stock  HUT 48.11 48.11 20,484
+32.55 (209.19%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 3.400 3.400 0
+2.30 (209.09%)
Western Digital  WDC 152.18 152.18 20,747
+102.88 (208.70%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 9.900 9.900 96
+6.68 (207.45%)
New Era Energy & Digital, Inc. - Common Stock  NUAI 5.820 5.820 14,874
+3.92 (206.32%)
QuantumScape Corporation Class A Common Stock  QS 15.44 15.44 120,222
+10.35 (203.34%)
EchoStar Corporation - Common stock  SATS 73.48 73.48 12
+49.21 (202.76%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.