| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Upexi, Inc. - Common Stock
|
UPXI |
2.800 |
2.800 |
4 |
-7.02 (-71.49%) |
|
Decent Holding Inc. - Ordinary Shares
|
DXST |
1.160 |
1.160 |
0 |
-2.90 (-71.43%) |
|
Vera Bradley, Inc. - Common Stock
|
VRA |
1.820 |
1.820 |
0 |
-4.55 (-71.43%) |
|
Binah Capital Group, Inc. - Common Stock
|
BCG |
2.220 |
2.220 |
4,078 |
-5.50 (-71.26%) |
|
European Wax Center, Inc. - Class A Common Stock
|
EWCZ |
3.300 |
3.300 |
4 |
-8.13 (-71.13%) |
|
Tilly's, Inc. Common Stock
|
TLYS |
1.620 |
1.620 |
0 |
-3.99 (-71.12%) |
|
iSpecimen Inc. - Common Stock
|
ISPC |
1.220 |
1.220 |
1 |
-3.00 (-71.09%) |
|
TELUS International (Cda) Inc. Subordinate Voting Shares
|
TIXT |
2.450 |
2.450 |
5 |
-5.99 (-70.97%) |
|
Service Properties Trust - Shares of Beneficial Interest
|
SVC |
1.870 |
1.870 |
0 |
-4.57 (-70.96%) |
|
TechTarget, Inc. - Common Stock
|
TTGT |
8.090 |
8.090 |
0 |
-19.77 (-70.96%) |
|
SmartKem, Inc. - Common Stock
|
SMTK |
2.510 |
2.510 |
0 |
-6.12 (-70.92%) |
|
Alarum Technologies Ltd. - American Depositary Shares
|
ALAR |
7.000 |
7.000 |
11,691 |
-16.93 (-70.75%) |
|
Li Bang International Corporation Inc. - Ordinary Shares
|
LBGJ |
1.200 |
1.200 |
0 |
-2.90 (-70.73%) |
|
Prairie Operating Co. - Common Stock
|
PROP |
4.160 |
4.160 |
0 |
-10.02 (-70.66%) |
|
Septerna, Inc. - Common Stock
|
SEPN |
6.290 |
6.290 |
413 |
-15.11 (-70.61%) |
|
Telomir Pharmaceuticals, Inc. - Common Stock
|
TELO |
2.620 |
2.620 |
0 |
-6.22 (-70.36%) |
|
Akoya BioSciences, Inc. - Common Stock
|
AKYA |
1.190 |
1.190 |
0 |
-2.82 (-70.32%) |
|
MacKenzie Realty Capital, Inc. - Common Stock
|
MKZR |
1.270 |
1.270 |
0 |
-3.01 (-70.29%) |
|
Acumen Pharmaceuticals, Inc. - Common Stock
|
ABOS |
1.050 |
1.050 |
0 |
-2.48 (-70.25%) |
|
Seritage Growth Properties Class A Common Stock
|
SRG |
2.740 |
2.740 |
0 |
-6.47 (-70.25%) |
|
Advantage Solutions Inc. - Class A Common Stock
|
ADV |
1.230 |
1.230 |
0 |
-2.89 (-70.15%) |
|
SAB Biotherapeutics, Inc. - Common Stock
|
SABS |
1.380 |
1.380 |
0 |
-3.23 (-70.07%) |
|
Rent the Runway, Inc. - Class A Common Stock
|
RENT |
4.410 |
4.410 |
0 |
-10.31 (-70.04%) |
|
Addex Therapeutics Ltd - American Depositary Shares
|
ADXN |
7.430 |
7.430 |
0 |
-17.32 (-69.98%) |
|
Eightco Holdings Inc. - Common Stock
|
OCTO |
1.070 |
1.070 |
0 |
-2.48 (-69.86%) |
|
Veea Inc. - Common Stock
|
VEEA |
1.590 |
1.590 |
0 |
-3.66 (-69.71%) |
|
Neurogene Inc. - Common Stock
|
NGNE |
11.36 |
11.36 |
5 |
-26.07 (-69.65%) |
|
enCore Energy Corp. - Common Stock
|
EU |
1.290 |
1.290 |
62 |
-2.93 (-69.43%) |
|
Evolent Health, Inc Class A Common Stock
|
EVH |
9.290 |
9.290 |
208 |
-21.01 (-69.34%) |
|
Haoxi Health Technology Limited - Class A Ord Share
|
HAO |
1.350 |
1.350 |
0 |
-3.05 (-69.32%) |
