Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.252 1.275 4,974
-2.81 (-69.15%)
Kura Oncology, Inc. - Common Stock  KURA 6.020 6.050 1,188,148
-13.48 (-69.13%)
Pitanium Limited - Class A Ordinary Shares  PTNM 1.180 1.160 117,843
-2.62 (-68.95%)
HWH International Inc. - Common Stock  HWH 1.370 1.380 212,046
-3.03 (-68.86%)
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 2.370 2.320 29,089
-5.23 (-68.82%)
Mangoceuticals, Inc. - Common Stock  MGRX 1.710 1.680 54,069
-3.76 (-68.77%)
INmune Bio Inc. - Common stock  INMB 2.560 2.730 967,644
-5.61 (-68.67%)
Borr Drilling Limited Common Shares  BORR 1.880 2.030 7,947,559
-4.11 (-68.61%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 2.720 2.940 90,081
-5.89 (-68.41%)
Bicycle Therapeutics plc - American Depositary Shares  BCYC 7.990 8.520 151,217
-17.30 (-68.41%)
Firefly Neuroscience, Inc. - Common Stock  AIFF 2.670 2.780 286,947
-5.77 (-68.36%)
U Power Limited - Class A Ordinary Shares  UCAR 2.020 1.990 39,474
-4.36 (-68.34%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 9.280 14.94 360,345
-19.97 (-68.27%)
Contineum Therapeutics, Inc. - Common stock  CTNM 5.960 5.900 262,493
-12.80 (-68.23%)
Alumis Inc. - Common Stock  ALMS 4.130 4.140 449,242
-8.85 (-68.18%)
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.910 2.040 345,255
-4.09 (-68.17%)
OFA Group - Ordinary shares  OFAL 1.490 1.620 158,798
-3.19 (-68.16%)
Moderna, Inc. - Common Stock  MRNA 27.61 29.56 16,282,228
-58.97 (-68.12%)
Pyxis Oncology, Inc. - Common Stock  PYXS 1.100 1.120 165,185
-2.35 (-68.12%)
Vera Bradley, Inc. - Common Stock  VRA 1.940 1.930 198,881
-4.14 (-68.09%)
Marwynn Holdings, Inc. - Common stock  MWYN 1.380 0.9000 97,434,597
-2.92 (-67.91%)
Prothena Corporation plc - Ordinary Shares  PRTA 6.810 6.870 859,928
-14.34 (-67.80%)
Venus Concept Inc. - Common Stock  VERO 2.520 2.520 38,828
-5.29 (-67.74%)
Tenon Medical, Inc. - Common Stock  TNON 1.460 1.020 235,717,720
-3.05 (-67.64%)
Tilly's, Inc. Common Stock  TLYS 1.700 1.790 117,724
-3.55 (-67.62%)
Torrid Holdings Inc. Common Stock  CURV 2.500 2.490 620,512
-5.22 (-67.62%)
Adverum Biotechnologies, Inc. - Common Stock  ADVM 2.320 2.390 79,701
-4.83 (-67.55%)
Silence Therapeutics Plc - American Depository Share  SLN 6.170 6.160 62,304
-12.68 (-67.27%)
MGP Ingredients, Inc. - Common Stock  MGPI 27.93 28.28 299,365
-57.17 (-67.18%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.880 1.940 25,600
-3.84 (-67.13%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.