Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cemtrex Inc. - Common Stock  CETX 1.560 1.530 96,427
-8629.44 (-99.98%)
Interactive Strength Inc. - Common Stock  TRNR 1.210 1.230 572,912
-1298.79 (-99.91%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.630 3.380 2,400,953
-943.37 (-99.83%)
Volcon, Inc. - Common stock  VLCN 1.020 0.9302 604,083
-542.98 (-99.81%)
Cyngn Inc. - Common stock  CYN 4.990 4.980 58,168
-2363.51 (-99.79%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1347.15 (-99.79%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.300 4.490 4,087
-1588.20 (-99.73%)
Expion360 Inc. - Common Stock  XPON 1.060 1.000 56,599
-313.94 (-99.66%)
Siyata Mobile, Inc. - Common Shares  SYTA 2.020 2.320 8,838,814
-538.00 (-99.63%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 2.610 2.520 278,362
-527.39 (-99.51%)
Windtree Therapeutics, Inc. - Common Stock  WINT 1.640 1.760 1,014,224
-322.27 (-99.49%)
22nd Century Group, Inc - Common Stock  XXII 1.660 1.730 44,988
-281.52 (-99.41%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.110 1.000 3,047,610
-183.69 (-99.40%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.670 1.750 37,709
-234.58 (-99.29%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.180 2.300 40,471
-299.53 (-99.28%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.230 3.380 134,044
-308.77 (-98.96%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.840 3.930 24,747
-324.16 (-98.83%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.790 2.320 306,238
-146.58 (-98.79%)
Eyenovia, Inc. - Common Stock  EYEN 1.330 1.320 109,198
-93.07 (-98.59%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.760 1.830 147,661
-122.99 (-98.59%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-171.53 (-98.58%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.440 2.470 119,108
-150.30 (-98.40%)
Sunshine Biopharma Inc. - Common stock  SBFM 2.130 2.120 18,574
-113.07 (-98.15%)
Volato Group, Inc. Class A Common Stock  SOAR 2.080 2.080 21,817
-94.42 (-97.84%)
Jet.AI Inc. - Common Stock  JTAI 4.670 5.090 217,664
-197.83 (-97.69%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 29.77 30.51 1,909,496
-1019.83 (-97.16%)
Mustang Bio, Inc. - Common Stock  MBIO 1.420 1.410 36,563
-46.58 (-97.04%)
PMGC Holdings Inc. - Common Stock  ELAB 4.910 4.890 59,314
-135.49 (-96.50%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.030 1.090 494,190
-28.12 (-96.47%)
Autonomix Medical, Inc. - Common Stock  AMIX 2.011 2.030 26,126
-54.39 (-96.43%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.