| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Fold Holdings, Inc. - Class A Common Stock
|
FLD |
2.900 |
2.900 |
35 |
-8.09 (-73.61%) |
|
NLS Pharmaceutics Ltd. - Common Shares
|
NLSP |
1.500 |
1.500 |
5,595 |
-4.16 (-73.50%) |
|
Soligenix, Inc. - Common Stock
|
SNGX |
2.000 |
2.000 |
291 |
-5.52 (-73.40%) |
|
Owens & Minor, Inc. Common Stock
|
OMI |
6.650 |
6.650 |
107 |
-18.34 (-73.39%) |
|
EyePoint Pharmaceuticals, Inc. - Common Stock
|
EYPT |
5.670 |
5.670 |
5 |
-15.61 (-73.36%) |
|
Climb Bio, Inc. - Common Stock
|
CLYM |
1.360 |
1.360 |
0 |
-3.74 (-73.33%) |
|
CXApp Inc. - Class A Common Stock
|
CXAI |
1.130 |
1.130 |
181 |
-3.10 (-73.29%) |
|
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A
|
SOS |
4.410 |
4.410 |
0 |
-12.09 (-73.27%) |
|
JELD-WEN Holding, Inc. Common Stock
|
JELD |
5.140 |
5.140 |
626 |
-14.09 (-73.27%) |
|
Redwoods Acquisition Corp. - Common Stock
|
RWOD |
2.340 |
2.340 |
0 |
-6.35 (-73.07%) |
|
Mativ Holdings, Inc. Common Stock
|
MATV |
4.700 |
4.700 |
1 |
-12.71 (-73.00%) |
|
Solid Biosciences Inc. - Common Stock
|
SLDB |
2.700 |
2.700 |
345 |
-7.30 (-73.00%) |
|
Atlas Lithium Corporation - Common Stock
|
ATLX |
4.000 |
4.000 |
0 |
-10.73 (-72.84%) |
|
Iovance Biotherapeutics, Inc. - Common Stock
|
IOVA |
3.230 |
3.230 |
303 |
-8.66 (-72.83%) |
|
Beam Global - Common Stock
|
BEEM |
1.440 |
1.440 |
1,000 |
-3.85 (-72.80%) |
|
Rocket Pharmaceuticals, Inc. - Common Stock
|
RCKT |
6.530 |
6.530 |
141 |
-17.48 (-72.80%) |
|
Black Diamond Therapeutics, Inc. - Common Stock
|
BDTX |
1.420 |
1.420 |
4,771 |
-3.80 (-72.80%) |
|
Berry Corporation (bry) - Common Stock
|
BRY |
2.260 |
2.260 |
1 |
-6.03 (-72.74%) |
|
RxSight, Inc. - Common Stock
|
RXST |
14.62 |
14.62 |
2 |
-38.64 (-72.55%) |
|
Claros Mortgage Trust, Inc. Common Stock
|
CMTG |
2.390 |
2.390 |
4 |
-6.29 (-72.47%) |
|
ADC Therapeutics SA Common Shares
|
ADCT |
1.210 |
1.210 |
0 |
-3.16 (-72.31%) |
|
Adverum Biotechnologies, Inc. - Common Stock
|
ADVM |
3.230 |
3.230 |
0 |
-8.30 (-71.99%) |
|
Vaccinex, Inc. - Common Stock
|
VCNX |
1.410 |
1.410 |
0 |
-3.62 (-71.97%) |
|
Sonim Technologies, Inc. - Common Stock
|
SONM |
1.430 |
1.430 |
10 |
-3.66 (-71.92%) |
|
Contineum Therapeutics, Inc. - Common stock
|
CTNM |
4.110 |
4.110 |
202 |
-10.50 (-71.87%) |
|
Kohl's Corp
|
KSS |
6.260 |
6.260 |
4,708 |
-15.97 (-71.84%) |
|
Bloomin' Brands, Inc. - Common Stock
|
BLMN |
7.570 |
7.570 |
110 |
-19.22 (-71.74%) |
|
Krispy Kreme, Inc. - Common Stock
|
DNUT |
4.050 |
4.050 |
1,009 |
-10.26 (-71.70%) |
|
Lifeward Ltd. - Ordinary Shares
|
LFWD |
1.420 |
1.420 |
0 |
-3.58 (-71.60%) |
|
OPAL Fuels Inc. - Class A Common Stock
|
OPAL |
1.350 |
1.350 |
0 |
-3.40 (-71.58%) |
