Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Arvinas, Inc. - Common Stock  ARVN 7.420 7.440 1,465,806
-18.42 (-71.28%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.490 4.470 673,478
-11.13 (-71.25%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.930 2.930 6,486,959
-7.26 (-71.25%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.770 1.815 236,309
-4.37 (-71.18%)
Blaize Holdings, Inc. - Common Stock  BZAI 3.780 3.900 660,683
-9.31 (-71.12%)
Annovis Bio, Inc. Common Stock  ANVS 2.510 2.730 349,751
-6.15 (-71.02%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-3.72 (-70.87%)
Keros Therapeutics, Inc. - common stock  KROS 14.32 14.32 261,048
-34.83 (-70.86%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 21.09 21.77 1,874,471
-51.28 (-70.86%)
Reliance Global Group, Inc. - Common Stock  RELI 1.050 1.070 153,361
-2.55 (-70.83%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 3.880 4.140 44,398
-9.32 (-70.61%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 3.930 3.810 64,132
-9.42 (-70.56%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.830 2.920 14,980
-6.77 (-70.52%)
BRC Inc. Class A Common Stock  BRCC 1.640 1.700 708,992
-3.92 (-70.50%)
JELD-WEN Holding, Inc. Common Stock  JELD 4.530 4.500 1,242,984
-10.81 (-70.47%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.170 2.160 31,215
-5.17 (-70.45%)
NET Power Inc. Class A Common Stock  NPWR 2.630 2.880 2,065,641
-6.27 (-70.45%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 6.380 6.390 1,140,766
-15.14 (-70.35%)
iSpecimen Inc. - Common Stock  ISPC 1.470 1.240 714,676
-3.46 (-70.21%)
Enphase Energy, Inc. - Common Stock  ENPH 31.43 32.36 7,597,197
-73.76 (-70.12%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.680 3.840 686,930
-8.61 (-70.06%)
PACS Group, Inc. Common Stock  PACS 10.62 11.06 625,371
-24.77 (-69.99%)
NeoGenomics, Inc. - Common Stock  NEO 5.160 4.840 4,529,136
-12.01 (-69.95%)
Amaze Holdings, Inc. Common Stock  AMZE 4.220 4.575 47,114
-9.81 (-69.92%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.410 1.440 62,321
-3.27 (-69.86%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.050 2.090 438,215
-4.72 (-69.73%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 5.350 4.700 124,516
-12.32 (-69.72%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.220 1.240 1,225,077
-2.78 (-69.50%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 2.790 2.850 590,315
-6.32 (-69.37%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.350 1.400 258,439
-3.04 (-69.25%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.