Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Signing Day Sports, Inc. Common Stock  SGN 1.350 1.390 78,417
-7.82 (-85.27%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.600 1.730 34,111
-9.24 (-85.25%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.310 1.270 487,358
-7.44 (-85.03%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.430 1.420 942,990
-8.06 (-84.93%)
Zynex, Inc. - Common Stock  ZYXI 1.265 2.230 2,284,934
-7.08 (-84.85%)
Smart Powerr Corp. - Common Stock  CREG 1.370 1.650 208,279
-7.58 (-84.69%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.650 1.630 75,874
-9.07 (-84.61%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.260 1.320 9,849
-6.91 (-84.58%)
Newsmax, Inc. Class B Common Stock  NMAX 12.97 13.29 701,933
-70.54 (-84.47%)
XCHG Limited - ADS  XCH 1.150 1.180 68,744
-6.21 (-84.38%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
Canopy Growth Corporation - Common Shares  CGC 1.050 1.030 6,995,874
-5.52 (-84.02%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-9.76 (-83.99%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.330 2.450 190,203
-12.17 (-83.93%)
Traws Pharma, Inc. - Common Stock  TRAW 1.460 1.540 64,878
-7.62 (-83.93%)
Xcel Brands, Inc - Common Stock  XELB 1.100 1.360 696,947
-5.71 (-83.85%)
QVC Group, Inc. - Series A Common Stock  QVCGA 3.410 3.880 131,887
-17.59 (-83.76%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.330 1.340 114,149
-6.82 (-83.69%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 6.600 6.850 110,626
-33.65 (-83.60%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 9.310 9.270 122,261
-47.35 (-83.57%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.820 2.725 11,615,458
-14.32 (-83.55%)
ESS Tech, Inc. Common Stock  GWH 1.710 1.900 197,678
-8.67 (-83.52%)
BingEx Limited - American Depositary Shares  FLX 2.990 3.100 36,384
-15.02 (-83.40%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.260 1.280 141,152
-6.29 (-83.31%)
Bone Biologics Corp - Common Stock  BBLG 2.730 2.800 27,984
-13.59 (-83.27%)
BioVie Inc. - Common stock  BIVI 6.030 6.005 33,179
-29.97 (-83.25%)
HCW Biologics Inc. - Common Stock  HCWB 4.125 4.240 19,948
-20.07 (-82.95%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 2.880 2.900 273,905
-13.94 (-82.88%)
Cibus, Inc. - Class A Common Stock  CBUS 1.490 1.480 188,959
-7.16 (-82.77%)
SITE Centers Corp. Common Stock  SITC 10.63 10.77 2,574,987
-50.97 (-82.74%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.