52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.340 | 2.360 | 59,191 | -15.86 (-87.14%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.150 | 1.150 | 14,365 | -7.73 (-87.04%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.960 | 2.060 | 41,313 | -12.88 (-86.79%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.010 | 0.9880 | 25,851 | -6.50 (-86.55%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.655 | 1.650 | 3,368 | -10.55 (-86.44%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.370 | 1.470 | 40,264 | -8.63 (-86.30%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.250 | 1.330 | 65,553 | -7.87 (-86.30%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.500 | 1.610 | 151,050 | -9.40 (-86.24%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.490 | 1.690 | 220,074 | -9.31 (-86.20%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 5.600 | 2.400 | 22,430,444 | -33.83 (-85.80%) |
| Elme Communities Common Stock | ELME | 2.230 | 2.250 | 1,039,774 | -13.28 (-85.62%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 6.600 | 7.010 | 20,846 | -39.30 (-85.62%) |
| FatPipe, Inc. - common stock | FATN | 1.890 | 1.940 | 132,888 | -11.11 (-85.46%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.880 | 3.000 | 79,987 | -16.47 (-85.12%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.840 | 2.850 | 1,182,087 | -16.12 (-85.02%) |
| Digimarc Corporation - Common Stock | DMRC | 5.190 | 5.370 | 201,512 | -29.36 (-84.98%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.270 | 1.330 | 1,470,006 | -7.18 (-84.97%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.460 | 1.620 | 335,866 | -8.16 (-84.82%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.300 | 1.280 | 4,717 | -7.24 (-84.77%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.860 | 1.990 | 56,154 | -10.31 (-84.72%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -11.84 (-84.57%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.400 | 4.340 | 8,496 | -24.00 (-84.51%) |
| Ryvyl Inc. - Common Stock | RVYL | 6.420 | 6.300 | 21,071 | -34.88 (-84.46%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 5.260 | 5.570 | 401,474 | -28.54 (-84.44%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.450 | 2.330 | 17,367 | -13.20 (-84.34%) |
| Creative Media - Common Stock | CMCT | 2.770 | 2.930 | 41,813 | -14.73 (-84.17%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.330 | 1.440 | 44,117 | -7.04 (-84.11%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.150 | 1.200 | 14,098,334 | -6.08 (-84.09%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.030 | 1.090 | 123,988 | -5.36 (-83.88%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 3.410 | 3.740 | 783,322 | -17.59 (-83.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.