| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
NIP Group Inc. - American Depositary Shares
|
NIPG |
1.766 |
1.766 |
0 |
-7.25 (-80.42%) |
|
Artiva Biotherapeutics, Inc. - Common Stock
|
ARTV |
2.350 |
2.350 |
115 |
-9.65 (-80.42%) |
|
Nkarta, Inc. - Common Stock
|
NKTX |
1.710 |
1.710 |
0 |
-7.02 (-80.41%) |
|
HWH International Inc. - Common Stock
|
HWH |
1.130 |
1.130 |
1 |
-4.62 (-80.35%) |
|
XIAO-I Corporation - American Depositary Shares
|
AIXI |
2.830 |
2.830 |
0 |
-11.53 (-80.29%) |
|
Fate Therapeutics, Inc. - Common Stock
|
FATE |
1.120 |
1.120 |
151 |
-4.52 (-80.14%) |
|
Sana Biotechnology, Inc. - Common Stock
|
SANA |
1.700 |
1.700 |
13 |
-6.85 (-80.12%) |
|
Roadzen, Inc. - Ordinary Shares
|
RDZN |
1.105 |
1.105 |
0 |
-4.39 (-79.91%) |
|
Tivic Health Systems, Inc. - Common stock
|
TIVC |
3.820 |
3.820 |
1,300 |
-14.88 (-79.57%) |
|
BioAge Labs, Inc. - Common Stock
|
BIOA |
3.750 |
3.750 |
0 |
-14.56 (-79.52%) |
|
Qualigen Therapeutics, Inc. - Common Stock
|
QLGN |
3.300 |
3.300 |
104 |
-12.70 (-79.37%) |
|
Alaunos Therapeutics, Inc. - Common Stock
|
TCRT |
2.900 |
2.900 |
3 |
-11.10 (-79.29%) |
|
Assure Holdings Corp. - Common Stock
|
IONM |
2.430 |
2.430 |
0 |
-9.27 (-79.23%) |
|
Lotus Technology Inc. - American Depositary Shares
|
LOT |
1.324 |
1.320 |
138 |
-5.04 (-79.18%) |
|
SolarEdge Technologies, Inc. - Common Stock
|
SEDG |
12.69 |
12.68 |
2,099 |
-47.75 (-79.01%) |
|
Rani Therapeutics Holdings, Inc. - Class A Common Stock
|
RANI |
1.210 |
1.210 |
6 |
-4.55 (-78.99%) |
|
ZKH Group Limited American Depositary Shares
|
ZKH |
3.000 |
3.000 |
0 |
-11.28 (-78.99%) |
|
Lexeo Therapeutics, Inc. - Common Stock
|
LXEO |
2.550 |
2.550 |
0 |
-9.54 (-78.91%) |
|
Aligos Therapeutics, Inc. - Common stock
|
ALGS |
4.720 |
4.720 |
801 |
-17.65 (-78.90%) |
|
Cetus Capital Acquisition Corp. - Class A Common Stock
|
CETU |
2.220 |
2.220 |
0 |
-8.30 (-78.90%) |
|
Redhill Biopharma Ltd. - American Depositary Shares
|
RDHL |
2.135 |
2.135 |
0 |
-7.97 (-78.87%) |
|
Tharimmune, Inc. - Common Stock
|
THAR |
1.150 |
1.150 |
0 |
-4.27 (-78.77%) |
|
SITE Centers Corp. Common Stock
|
SITC |
11.61 |
11.61 |
17 |
-42.99 (-78.74%) |
|
Offerpad Solutions Inc. Class A Common Stock
|
OPAD |
1.450 |
1.450 |
0 |
-5.35 (-78.68%) |
|
Maravai LifeSciences Holdings, Inc. - Class A common stock
|
MRVI |
1.730 |
1.730 |
0 |
-6.38 (-78.67%) |
|
Splash Beverage Group, Inc. (NV) Common Stock
|
SBEV |
2.820 |
2.820 |
782,588 |
-10.38 (-78.64%) |
|
Reliance Global Group, Inc. - Common Stock
|
RELI |
1.010 |
1.010 |
0 |
-3.72 (-78.63%) |
|
Purple Biotech Ltd. - American Depositary Shares
|
PPBT |
2.500 |
2.500 |
490 |
-9.17 (-78.57%) |
|
Netcapital Inc. - Common Stock
|
NCPL |
1.950 |
1.950 |
250 |
-7.15 (-78.57%) |
|
Critical Metals Corp. - Ordinary Shares
|
CRML |
2.150 |
2.150 |
45,004 |
-7.85 (-78.50%) |
