Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Scienture Holdings, Inc. - Common Stock  SCNX 1.910 1.940 108,851
-5.47 (-74.12%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.540 1.490 104,797
-4.41 (-74.12%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.610 1.630 151,209
-4.56 (-73.91%)
Cardlytics, Inc. - Common Stock  CDLX 1.880 2.040 900,847
-5.30 (-73.82%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.930 1.960 669,878
-5.40 (-73.67%)
Safe and Green Development Corporation - Common Stock  SGD 1.410 1.800 837,605
-3.94 (-73.66%)
Scilex Holding Company - Common Stock  SCLX 13.41 13.42 146,339
-36.99 (-73.39%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.132 1.160 40,318
-3.11 (-73.31%)
agilon health, inc. Common Stock  AGL 1.700 1.790 3,042,555
-4.64 (-73.19%)
Beyond Air, Inc. - Common Stock  XAIR 2.860 2.980 109,215
-7.78 (-73.12%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-3.82 (-73.04%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.110 2.230 28,031
-5.66 (-72.84%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.650 1.790 146,136
-4.39 (-72.68%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.303 1.400 96,961
-3.46 (-72.62%)
Cel-Sci Corporation Common Stock  CVM 9.450 8.180 547,903
-25.05 (-72.61%)
Alector, Inc. - Common Stock  ALEC 1.450 1.490 737,122
-3.83 (-72.56%)
Palisade Bio, Inc. - Common Stock  PALI 1.010 1.020 192,896
-2.66 (-72.48%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.570 1.660 1,060,428
-4.13 (-72.46%)
Humacyte, Inc. - Common Stock  HUMA 2.280 2.400 5,805,871
-5.97 (-72.36%)
Silvaco Group, Inc. - Common Stock  SVCO 4.400 4.450 49,003
-11.48 (-72.29%)
AMN Healthcare Services Inc  AMN 17.85 18.34 945,562
-45.96 (-72.03%)
B. Riley Financial, Inc. - Common Stock  RILY 5.100 5.370 799,000
-13.11 (-71.99%)
Kindly MD, Inc. - Common Stock  NAKA 6.350 7.220 569,538
-16.29 (-71.95%)
Danimer Scientific, Inc. Common Stock  DNMR 4.130 4.130 0
-10.49 (-71.74%)
Brag House Holdings, Inc. - Common Stock  TBH 1.220 1.150 149,889
-3.08 (-71.63%)
Veea Inc. - Common Stock  VEEA 1.490 1.600 56,661
-3.76 (-71.62%)
Climb Bio, Inc. - Common Stock  CLYM 1.450 1.400 145,775
-3.65 (-71.57%)
Neogen Corporation - Common Stock  NEOG 4.660 4.650 6,055,647
-11.72 (-71.55%)
VSee Health, Inc. - Common Stock  VSEE 1.210 1.290 50,611
-3.04 (-71.53%)
Outset Medical, Inc. - Common Stock  OM 15.04 16.06 449,044
-37.46 (-71.35%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.