| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Radiopharm Theranostics Limited - American Depositary Shares
|
RADX |
4.272 |
4.272 |
0 |
-13.40 (-75.82%) |
|
DLH Holdings Corp. - Common Stock
|
DLHC |
2.740 |
2.740 |
0 |
-8.56 (-75.75%) |
|
Prime Medicine, Inc. - Common Stock
|
PRME |
1.320 |
1.320 |
314 |
-4.12 (-75.74%) |
|
Spirit Airlines, Inc. Common Stock
|
SAVE |
1.080 |
1.080 |
0 |
-3.37 (-75.73%) |
|
Azul S.A. American Depositary Shares (each representing three preferred shares)
|
AZUL |
1.520 |
1.520 |
0 |
-4.74 (-75.72%) |
|
Celanese Corporation Common Stock
|
CE |
37.93 |
37.93 |
1,187 |
-117.85 (-75.65%) |
|
Vital Energy, Inc. Common Stock, par value $0.01 per share
|
VTLE |
13.49 |
13.49 |
183 |
-41.78 (-75.59%) |
|
MicroAlgo, Inc. - Ordinary Shares
|
MLGO |
12.11 |
12.11 |
10,051 |
-37.49 (-75.58%) |
|
Synergy CHC Corp. - Common Stock
|
SNYR |
2.200 |
2.200 |
92,995 |
-6.80 (-75.56%) |
|
Nxu, Inc. - Class A Common Stock
|
NXU |
2.450 |
2.450 |
0 |
-7.56 (-75.53%) |
|
Karyopharm Therapeutics Inc. - Common Stock
|
KPTI |
4.260 |
4.260 |
4 |
-13.06 (-75.41%) |
|
PBF Energy Inc. Class A Common Stock
|
PBF |
14.43 |
14.43 |
0 |
-44.17 (-75.38%) |
|
The ODP Corporation - Common Stock
|
ODP |
12.49 |
12.49 |
215 |
-37.82 (-75.17%) |
|
10x Genomics, Inc. - Common Stock
|
TXG |
8.160 |
8.160 |
16 |
-24.70 (-75.17%) |
|
Innventure, Inc. - Common Stock
|
INV |
3.370 |
3.370 |
265 |
-10.16 (-75.10%) |
|
Triller Group Inc. - Common Stock
|
ILLR |
1.080 |
1.080 |
7,418 |
-3.25 (-75.06%) |
|
ZenaTech, Inc. - Common Stock
|
ZENA |
2.200 |
2.200 |
645 |
-6.60 (-75.00%) |
|
GCT Semiconductor Holding, Inc. Common Stock
|
GCTS |
1.400 |
1.400 |
0 |
-4.17 (-74.87%) |
|
Quest Resource Holding Corporation - Common Stock
|
QRHC |
2.305 |
2.305 |
0 |
-6.86 (-74.84%) |
|
Moderna, Inc. - Common Stock
|
MRNA |
26.24 |
26.24 |
6,990 |
-77.62 (-74.74%) |
|
enGene Holdings Inc. - Common Stock
|
ENGN |
4.000 |
4.000 |
1 |
-11.79 (-74.67%) |
|
Hydrofarm Holdings Group, Inc. - Common Stock
|
HYFM |
2.440 |
2.440 |
0 |
-7.16 (-74.58%) |
|
Armlogi Holding Corp. - common stock
|
BTOC |
1.180 |
1.180 |
0 |
-3.44 (-74.46%) |
|
Tungray Technologies Inc - Class A Ordinary Shares
|
TRSG |
1.520 |
1.520 |
0 |
-4.43 (-74.45%) |
|
FST Corp. - Ordinary Shares
|
KBSX |
2.030 |
2.030 |
0 |
-5.87 (-74.30%) |
|
Larimar Therapeutics, Inc. - Common Stock
|
LRMR |
1.880 |
1.880 |
1 |
-5.42 (-74.25%) |
|
Agenus Inc. - Common Stock
|
AGEN |
1.690 |
1.690 |
0 |
-4.81 (-74.00%) |
|
Zeo Energy Corporation - Class A Common Stock
|
ZEO |
1.360 |
1.360 |
0 |
-3.84 (-73.85%) |
|
Kosmos Energy Ltd. Common Shares (DE)
|
KOS |
1.590 |
1.590 |
3,120 |
-4.46 (-73.72%) |
|
Marker Therapeutics, Inc. - Common Stock
|
MRKR |
1.170 |
1.170 |
0 |
-3.27 (-73.65%) |
