52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.910 | 2.040 | 447,199 | -7.46 (-79.62%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.290 | 5.410 | 3,763,569 | -20.64 (-79.60%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.980 | 3.250 | 115,679 | -11.62 (-79.59%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.580 | 1.560 | 33,148 | -6.15 (-79.55%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 10.08 | 10.86 | 72,845 | -39.08 (-79.50%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.650 | 1.700 | 201,485 | -6.35 (-79.38%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.780 | 3.780 | 32,835 | -14.47 (-79.29%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 2.880 | 3.100 | 61,969 | -10.97 (-79.20%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.300 | 1.360 | 11,957 | -4.94 (-79.17%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.450 | 7.480 | 284,222 | -24.29 (-79.02%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.140 | 1.170 | 224,031 | -4.26 (-78.89%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.420 | 1.510 | 16,923,318 | -5.27 (-78.77%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.450 | 1.450 | 382,363 | -5.38 (-78.77%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.860 | 2.040 | 89,520 | -6.84 (-78.62%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.320 | 4.640 | 440,870 | -15.88 (-78.61%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -18.05 (-78.48%) |
| IN8bio, Inc. - Common Stock | INAB | 1.990 | 1.910 | 41,713 | -7.21 (-78.38%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.310 | 1.430 | 22,460 | -4.74 (-78.35%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.880 | 1.900 | 17,166 | -6.77 (-78.27%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.100 | 1.120 | 51,246 | -3.94 (-78.17%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 5.330 | 5.170 | 256,340 | -19.06 (-78.15%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.870 | 2.960 | 234,772 | -10.25 (-78.12%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 7.280 | 7.960 | 2,430,913 | -25.86 (-78.03%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.960 | 3.960 | 16,388 | -14.03 (-77.99%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.630 | 4.560 | 14,880 | -16.37 (-77.95%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 73.09 | 74.11 | 8,123,983 | -254.83 (-77.71%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.020 | 0.9700 | 134,222 | -3.53 (-77.58%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.100 | 1.150 | 144,701 | -3.80 (-77.55%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 27.23 | 28.13 | 10,270,317 | -92.98 (-77.35%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.190 | 4.210 | 17,360 | -14.21 (-77.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.