Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pineapple Financial Inc. Common Stock  PAPL 4.310 5.140 530,026
-14.49 (-77.07%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 6.650 6.180 7,782,133
-22.28 (-77.01%)
Fate Therapeutics, Inc. - Common Stock  FATE 1.070 1.100 767,084
-3.56 (-76.89%)
AIFU Inc. - Class A Ordinary Share  AIFU 7.010 7.510 37,229
-23.19 (-76.79%)
Tantech Holdings Ltd. - Common Shares  TANH 1.950 2.010 113,270
-6.45 (-76.79%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 3.490 3.480 34,841
-11.51 (-76.73%)
Kalaris Therapeutics, Inc. - Common Stock  KLRS 2.690 2.680 52,807
-8.78 (-76.55%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.220 2.340 1,184,563
-7.15 (-76.31%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.190 2.230 144,999
-7.02 (-76.22%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.330 1.280 9,490,460
-4.26 (-76.21%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-4.41 (-76.03%)
Evogene Ltd. - Ordinary Shares  EVGN 1.160 1.200 57,351
-3.68 (-76.03%)
Trio Petroleum Corp. Common Stock  TPET 1.179 1.150 222,493
-3.73 (-75.97%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.620 1.740 462,396
-5.09 (-75.86%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.170 1.170 0
-3.67 (-75.81%)
Waton Financial Limited - Ordinary Shares  WTF 4.580 4.660 29,760
-14.34 (-75.79%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.830 3.000 86,600
-8.86 (-75.79%)
Galecto, Inc. - Common Stock  GLTO 3.205 3.290 4,417
-9.89 (-75.53%)
INLIF LIMITED - Class A Ordinary shares  INLF 1.090 1.090 101,492
-3.36 (-75.51%)
Dyne Therapeutics, Inc. - Common Stock  DYN 10.05 9.850 2,751,621
-30.78 (-75.39%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.020 2.010 35,222
-6.18 (-75.37%)
ChargePoint Holdings, Inc. Common Stock  CHPT 9.480 9.190 663,765
-28.92 (-75.31%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.360 1.400 93,016
-4.13 (-75.23%)
Pulmonx Corporation - Common Stock  LUNG 1.610 1.840 1,881,310
-4.78 (-74.80%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 4.180 3.870 140,288
-12.41 (-74.80%)
Farmmi, INC. - Ordinary Shares  FAMI 1.701 1.720 26,036
-5.02 (-74.69%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 3.400 3.190 13,463,778
-9.91 (-74.46%)
Geron Corporation - Common Stock  GERN 1.170 1.150 9,862,766
-3.40 (-74.40%)
PowerBank Corporation - Common Stock  SUUN 1.300 1.330 60,375
-3.74 (-74.18%)
Urgent.ly Inc. - Common Stock  ULY 4.400 4.870 44,139
-12.64 (-74.18%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.