| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Envoy Medical, Inc. - Class A Common Stock
|
COCH |
1.310 |
1.310 |
0 |
-4.76 (-78.42%) |
|
bluebird bio, Inc. - Common Stock
|
BLUE |
4.470 |
4.470 |
0 |
-16.13 (-78.30%) |
|
Ginkgo Bioworks Holdings, Inc. Class A Common Stock
|
DNA |
8.250 |
8.250 |
2,196 |
-29.75 (-78.29%) |
|
Arvinas, Inc. - Common Stock
|
ARVN |
7.580 |
7.580 |
467 |
-27.14 (-78.17%) |
|
KLX Energy Services Holdings, Inc. - Common Stock
|
KLXE |
1.670 |
1.670 |
0 |
-5.94 (-78.06%) |
|
SenesTech, Inc. - Common Stock
|
SNES |
1.730 |
1.730 |
0 |
-6.14 (-78.02%) |
|
Ensysce Biosciences, Inc. - Common Stock
|
ENSC |
2.240 |
2.240 |
10,584 |
-7.95 (-78.02%) |
|
Intchains Group Limited - American Depositary Shares
|
ICG |
1.830 |
1.830 |
0 |
-6.48 (-77.99%) |
|
60 Degrees Pharmaceuticals, Inc. - Common Stock
|
SXTP |
3.450 |
3.450 |
39 |
-12.15 (-77.88%) |
|
Alpha Modus Holdings, Inc. - Class A Common Stock
|
AMOD |
1.220 |
1.220 |
50 |
-4.28 (-77.82%) |
|
Editas Medicine, Inc. - Common Stock
|
EDIT |
1.350 |
1.350 |
4 |
-4.73 (-77.80%) |
|
ESSA Pharma Inc. - Common Stock
|
EPIX |
1.630 |
1.630 |
5,686 |
-5.67 (-77.67%) |
|
Acrivon Therapeutics, Inc. - Common Stock
|
ACRV |
2.150 |
2.150 |
7,226 |
-7.46 (-77.63%) |
|
Plutonian Acquisition Corp. - Common Stock
|
PLTN |
2.430 |
2.430 |
0 |
-8.38 (-77.52%) |
|
Keros Therapeutics, Inc. - common stock
|
KROS |
13.09 |
13.09 |
103 |
-44.59 (-77.31%) |
|
Battalion Oil Corporation Common Stock
|
BATL |
1.210 |
1.210 |
0 |
-4.09 (-77.17%) |
|
CARGO Therapeutics, Inc. - Common Stock
|
CRGX |
4.550 |
4.550 |
5 |
-15.34 (-77.12%) |
|
ShiftPixy, Inc. - Common Stock
|
PIXY |
6.530 |
6.530 |
0 |
-21.97 (-77.09%) |
|
NET Power Inc. Class A Common Stock
|
NPWR |
2.260 |
2.260 |
251 |
-7.60 (-77.08%) |
|
Silvaco Group, Inc. - Common Stock
|
SVCO |
4.580 |
4.580 |
10 |
-15.22 (-76.87%) |
|
ESS Tech, Inc. Common Stock
|
GWH |
2.310 |
2.310 |
10 |
-7.62 (-76.73%) |
|
Fluence Energy, Inc. - Class A Common Stock
|
FLNC |
3.675 |
3.670 |
7,243 |
-12.05 (-76.64%) |
|
Blaize Holdings, Inc. - Common Stock
|
BZAI |
3.070 |
3.070 |
0 |
-10.02 (-76.55%) |
|
Feutune Light Acquisition Corporation - Class A Common Stock
|
FLFV |
2.560 |
2.560 |
0 |
-8.34 (-76.51%) |
|
Xerox Holdings Corporation - Common Stock
|
XRX |
3.850 |
3.850 |
4 |
-12.52 (-76.48%) |
|
Stoneridge, Inc. Common Stock
|
SRI |
3.790 |
3.790 |
0 |
-12.24 (-76.36%) |
|
Datasea Inc. - Common Stock
|
DTSS |
1.950 |
1.950 |
0 |
-6.26 (-76.26%) |
|
Ventyx Biosciences, Inc. - Common Stock
|
VTYX |
1.110 |
1.110 |
0 |
-3.56 (-76.23%) |
|
Urgent.ly Inc. - Common Stock
|
ULY |
4.680 |
4.680 |
8 |
-15.00 (-76.22%) |
|
iRobot Corporation - Common Stock
|
IRBT |
1.830 |
1.830 |
1,124 |
-5.75 (-75.84%) |
