| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Nauticus Robotics, Inc. - Common stock
|
KITT |
1.020 |
1.020 |
33,230 |
-7.19 (-87.57%) |
|
Boundless Bio, Inc. - Common Stock
|
BOLD |
1.350 |
1.350 |
0 |
-9.44 (-87.49%) |
|
Virgin Galactic Holdings, Inc. Common Stock
|
SPCE |
2.570 |
2.570 |
1,694 |
-17.83 (-87.40%) |
|
SOBR Safe, Inc. - Common Stock
|
SOBR |
4.210 |
4.210 |
127 |
-29.04 (-87.34%) |
|
Theriva Biologics, Inc. Common Stock
|
TOVX |
1.374 |
1.374 |
0 |
-9.45 (-87.31%) |
|
Fortrea Holdings Inc. - Common Stock
|
FTRE |
4.860 |
4.860 |
0 |
-33.18 (-87.22%) |
|
iCoreConnect Inc. - Common stock
|
ICCT |
3.210 |
3.210 |
10,724 |
-21.59 (-87.06%) |
|
Verb Technology Company, Inc. - Common Stock
|
VERB |
4.660 |
4.660 |
0 |
-31.34 (-87.06%) |
|
FuelCell Energy, Inc. - Common Stock
|
FCEL |
4.000 |
4.000 |
8 |
-26.60 (-86.93%) |
|
Skye Bioscience, Inc. - Common Stock
|
SKYE |
1.710 |
1.710 |
29,037 |
-11.29 (-86.85%) |
|
Fenbo Holdings Limited - Ordinary Shares
|
FEBO |
1.160 |
1.160 |
0 |
-7.55 (-86.69%) |
|
Barnes & Noble Education, Inc Common Stock
|
BNED |
9.360 |
9.360 |
1 |
-60.64 (-86.63%) |
|
VSee Health, Inc. - Common Stock
|
VSEE |
1.070 |
1.070 |
7 |
-6.93 (-86.62%) |
|
IGM Biosciences, Inc. - Common Stock
|
IGMS |
1.270 |
1.270 |
0 |
-8.14 (-86.50%) |
|
Silence Therapeutics Plc - American Depository Share
|
SLN |
2.800 |
2.800 |
0 |
-17.86 (-86.45%) |
|
Rezolve AI PLC - Ordinary Shares
|
RZLV |
1.390 |
1.390 |
78,826 |
-8.80 (-86.36%) |
|
Perspective Therapeutics, Inc. Common Stock
|
CATX |
2.090 |
2.090 |
31 |
-13.21 (-86.34%) |
|
Aptorum Group Limited - Class A Ordinary Shares
|
APM |
1.080 |
1.080 |
15,637 |
-6.77 (-86.24%) |
|
B. Riley Financial, Inc. - Common Stock
|
RILY |
2.800 |
2.800 |
15 |
-17.52 (-86.22%) |
|
Cloudastructure, Inc. - Class A Common Stock
|
CSAI |
4.660 |
4.660 |
854 |
-29.09 (-86.19%) |
|
Biomea Fusion, Inc. - Common Stock
|
BMEA |
1.730 |
1.730 |
15 |
-10.78 (-86.17%) |
|
Corbus Pharmaceuticals Holdings, Inc. - Common Stock
|
CRBP |
5.990 |
5.990 |
1 |
-36.73 (-85.98%) |
|
Canopy Growth Corporation - Common Shares
|
CGC |
1.010 |
1.010 |
2,501 |
-5.97 (-85.53%) |
|
Solowin Holdings - Class A Ordinary Share
|
SWIN |
1.480 |
1.480 |
0 |
-8.60 (-85.32%) |
|
Aqua Metals, Inc. - Common Stock
|
AQMS |
1.630 |
1.630 |
0 |
-9.37 (-85.18%) |
|
Beeline Holdings, Inc. - Common Stock
|
BLNE |
1.410 |
1.410 |
726 |
-8.09 (-85.16%) |
|
Auddia Inc. - Common Stock
|
AUUD |
4.810 |
4.810 |
54 |
-27.49 (-85.11%) |
|
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock
|
ATNM |
1.260 |
1.260 |
0 |
-7.18 (-85.07%) |
|
Galecto, Inc. - Common Stock
|
GLTO |
2.570 |
2.570 |
40 |
-14.61 (-85.04%) |
|
Nuvve Holding Corp. - Common Stock
|
NVVE |
1.010 |
1.010 |
490 |
-5.71 (-84.96%) |
