Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Duolingo, Inc. - Class A Common Stock  DUOL 338.99 346.55 1,016,252
+176.98 (109.24%)
RF INDUSTRIES  RFIL 7.900 8.240 143,614
+4.11 (108.44%)
Synaptogenix, Inc. - Common Stock  SNPX 7.850 7.850 0
+4.08 (108.22%)
Ampco-Pittsburgh Corporation Common Stock  AP 3.100 3.230 107,232
+1.61 (108.05%)
Exicure, Inc. - Common Stock  XCUR 6.886 7.130 364,717
+3.58 (108.03%)
I-MAB - American Depositary Shares  IMAB 2.620 2.010 44,554,265
+1.36 (107.94%)
Unity Software Inc. Common Stock  U 31.83 33.36 10,270,670
+16.51 (107.77%)
Ondas Holdings Inc. - Common Stock  ONDS 2.200 2.120 23,356,203
+1.14 (107.55%)
Comstock Inc. Common Stock  LODE 3.140 3.280 451,704
+1.63 (107.53%)
Root, Inc. - Common Stock  ROOT 116.72 121.03 427,817
+60.31 (106.91%)
Peloton Interactive, Inc. - Common Stock  PTON 6.600 7.140 17,364,265
+3.40 (106.25%)
Embraer S.A. Common Stock  ERJ 56.84 57.58 2,850,288
+29.26 (106.09%)
H&E Equipment Services, Inc. - Common Stock  HEES 94.64 94.64 0
+48.64 (105.74%)
SuperCom, Ltd. - Ordinary Shares  SPCB 8.680 8.810 36,645
+4.46 (105.69%)
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 446.66 454.57 3,014,891
+228.77 (104.99%)
Howmet Aerospace Inc. Common Stock  HWM 184.26 179.77 5,089,528
+94.10 (104.37%)
Arcadium Lithium plc Ordinary Shares  ALTM 5.840 5.840 0
+2.98 (104.20%)
Mr. Cooper Group Inc. - Common Stock  COOP 174.26 155.72 2,062,312
+88.91 (104.17%)
Constellation Energy Corporation - Common Stock  CEG 340.77 347.84 2,871,924
+173.69 (103.96%)
Vertiv Holdings, LLC Class A Common Stock  VRT 141.59 145.60 11,018,429
+72.13 (103.84%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 8.050 8.050 2,491,464
+4.10 (103.80%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 7.900 8.180 1,790,525
+4.01 (103.08%)
Gold Royalty Corp. Common Shares  GROY 2.680 2.570 2,251,184
+1.36 (103.03%)
Genelux Corporation - Common Stock  GNLX 3.510 3.390 66,963
+1.78 (102.89%)
VivoPower International PLC - Ordinary Shares  VVPR 3.910 4.220 598,913
+1.98 (102.59%)
Oportun Financial Corporation - common stock  OPRT 5.810 6.130 614,211
+2.94 (102.44%)
Zai Lab Limited - American Depositary Shares  ZLAB 36.82 37.80 602,752
+18.61 (102.20%)
Tenax Therapeutics, Inc. - Common Stock  TENX 6.220 6.240 10,286
+3.14 (102.05%)
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 8.300 9.050 273,231
+4.19 (101.95%)
CEA Industries Inc. - Common Stock  VAPE 21.30 27.02 477,265
+10.73 (101.42%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.