Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 21.53 22.87 5,885,922
+13.88 (181.44%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 21.01 21.09 301,827
+13.51 (180.13%)
Tapestry, Inc. Common Stock  TPR 106.31 108.03 4,508,914
+68.18 (178.81%)
Sportradar Group AG - Class A Ordinary Shares  SRAD 29.57 29.57 2,041,215
+18.92 (177.65%)
Blackboxstocks Inc. - Common Stock  BLBX 7.080 7.450 61,364
+4.53 (177.10%)
Amplitech Group, Inc. - Common Stock  AMPG 2.850 2.950 640,154
+1.82 (176.70%)
CorMedix Inc. - Common Stock  CRMD 11.64 11.67 1,634,988
+7.42 (175.83%)
Dominari Holdings Inc. - Common Stock  DOMH 4.500 4.550 166,393
+2.85 (172.73%)
Allot Ltd. - Ordinary Shares  ALLT 7.310 7.740 485,328
+4.62 (171.75%)
Orla Mining Ltd. Common Shares  ORLA 9.520 9.320 1,107,133
+6.01 (171.23%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 56.71 58.70 4,800,311
+35.73 (170.31%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
Xunlei Limited - American Depositary Shares  XNET 4.410 4.620 538,301
+2.77 (168.90%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 8.250 8.690 826,886
+5.18 (168.73%)
Innodata Inc. - Common Stock  INOD 44.95 54.90 7,518,785
+28.18 (168.07%)
Carvana Co. Class A Common Stock  CVNA 367.78 390.17 5,050,518
+230.58 (168.06%)
Junee Limited - Ordinary Shares  JUNE 11.50 11.50 0
+7.20 (167.44%)
Legacy Reserves Inc. - Common Stock  LGCY 10.69 11.27 97,806
+6.67 (165.92%)
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 26.50 29.04 348,297
+16.49 (164.74%)
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 10.72 10.60 23,116
+6.66 (164.30%)
Flotek Industries, Inc. Common Stock  FTK 11.40 12.05 350,964
+7.08 (163.89%)
Tutor Perini Corporation Common Stock  TPC 45.65 48.15 695,259
+28.29 (162.96%)
Destiny Tech100 Inc. Common Stock  DXYZ 28.47 29.70 392,165
+17.64 (162.88%)
Brinker International, Inc. Common Stock  EAT 155.91 157.60 1,455,983
+96.58 (162.78%)
KULR Technology Group, Inc. Common Stock  KULR 5.250 5.490 1,251,428
+3.24 (161.45%)
Forward Industries, Inc. - Common Stock  FORD 12.14 12.11 4,849
+7.49 (161.08%)
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.210 3.250 165,001
+1.98 (160.98%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 30.01 32.67 2,676,011
+18.49 (160.50%)
CoreWeave, Inc. - Class A Common Stock  CRWV 104.14 114.13 13,055,047
+64.14 (160.35%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 52.00 54.43 11,719,100
+32.00 (160.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.