Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 2.740 2.940 22,025
+1.57 (134.39%)
BlackSky Technology Inc. Class A Common Stock  BKSY 18.86 19.24 1,625,852
+10.78 (133.42%)
Lumos Pharma, Inc. - Common Stock  LUMO 4.340 4.340 0
+2.47 (132.09%)
Skeena Resources Limited Common Shares  SKE 14.38 14.08 361,046
+8.17 (131.56%)
IHS Holding Limited Ordinary Shares  IHS 6.490 6.500 627,892
+3.68 (130.96%)
Celcuity Inc. - Common Stock  CELC 39.91 39.16 1,556,367
+22.63 (130.96%)
Theratechnologies Inc. - Common Shares  THTX 3.160 3.150 709,739
+1.79 (130.66%)
Sound Group Inc. - American Depositary Shares  SOGP 4.750 4.450 13,725
+2.69 (130.58%)
Freedom Holding Corp. - Common Stock  FRHC 182.17 185.81 154,904
+102.97 (130.01%)
SharpLink Gaming, Inc. - Common Stock  SBET 17.14 18.81 29,189,853
+9.69 (130.01%)
Pulmatrix, Inc. - Common Stock  PULM 5.333 5.630 5,998
+3.01 (129.87%)
Yatsen Holding Limited American Depositary Shares  YSG 8.690 8.910 198,727
+4.89 (128.68%)
Monogram Technologies Inc. - Common Stock  MGRM 5.390 5.360 231,167
+3.03 (128.39%)
Kingstone Companies, Inc - Common Stock  KINS 15.41 16.39 317,879
+8.66 (128.30%)
One Stop Systems, Inc. - Common Stock  OSS 4.930 5.390 529,798
+2.77 (128.24%)
Art's-Way Manufacturing Co., Inc. - Common Stock  ARTW 3.370 3.070 37,246
+1.89 (127.70%)
Comfort Systems USA, Inc. Common Stock  FIX 695.30 703.30 552,425
+389.12 (127.09%)
Willdan Group, Inc. - Common Stock  WLDN 84.00 85.30 623,034
+47.00 (127.04%)
Life360, Inc. - Common Stock  LIF 74.40 76.59 712,047
+41.54 (126.42%)
Royal Caribbean Cruises Ltd. Common Stock  RCL 314.25 317.87 2,827,869
+175.40 (126.32%)
Deutsche Bank AG Common Stock  DB 32.53 32.98 3,210,912
+18.15 (126.22%)
IES Holdings, Inc. - Common Stock  IESC 350.41 353.07 180,904
+195.45 (126.13%)
TSS, Inc. - Common Stock  TSSI 27.09 27.20 2,831,630
+15.11 (126.13%)
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 63.61 65.56 7,976,405
+35.48 (126.11%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 5.380 5.090 2,677,336
+3.00 (126.05%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 21.91 21.06 179,261
+12.21 (125.88%)
Uxin Limited - American Depositary Shares  UXIN 3.670 3.480 123,575
+2.04 (125.15%)
iRhythm Technologies, Inc. - Common Stock  IRTC 164.97 140.18 1,883,850
+91.09 (123.29%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 8.120 8.000 12,582
+4.47 (122.47%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 82.57 84.23 256,360
+45.40 (122.14%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.