Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Singular Genomics Systems, Inc. - Common Stock  OMIC 20.01 20.01 0
+11.90 (146.81%)
Vivos Therapeutics, Inc. - Common Stock  VVOS 5.180 4.330 982,995
+3.08 (146.67%)
MNTN, Inc. Class A Common Stock  MNTN 27.72 28.16 377,278
+16.44 (145.74%)
Neuronetics, Inc. - Common Stock  STIM 4.420 4.390 657,860
+2.62 (145.56%)
Navitas Semiconductor Corporation - Common Stock  NVTS 7.960 7.330 32,572,031
+4.71 (144.92%)
Xometry, Inc. - Class A Common Stock  XMTR 31.07 32.34 594,086
+18.30 (143.30%)
Lifeway Foods, Inc. - Common Stock  LWAY 26.88 25.22 236,008
+15.83 (143.26%)
Verastem, Inc. - Common Stock  VSTM 6.080 6.170 2,022,797
+3.57 (142.23%)
Thumzup Media Corporation - Common Stock  TZUP 12.69 12.90 70,293
+7.44 (141.71%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.900 2.850 6,539
+1.70 (141.67%)
GD Culture Group Limited - Common Stock  GDC 3.310 3.290 26,892
+1.94 (141.61%)
China Yuchai International Limited Common Stock  CYD 22.35 22.80 135,583
+13.10 (141.49%)
American Healthcare REIT, Inc. Common Stock  AHR 38.89 38.64 1,291,989
+22.75 (140.95%)
Limbach Holdings, Inc. - Common Stock  LMB 133.48 137.00 186,171
+78.05 (140.81%)
Lumentum Holdings Inc. - Common Stock  LITE 106.68 110.08 2,431,726
+62.35 (140.65%)
Aduro Clean Technologies Inc. - Common Stock  ADUR 10.21 10.57 256,847
+5.96 (140.24%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 10.33 10.24 1,711,014
+6.03 (140.23%)
Hallador Energy Company - Common Stock  HNRG 16.93 17.64 1,137,872
+9.88 (140.14%)
Mesoblast Limited - American Depositary Shares  MESO 15.17 15.26 166,298
+8.85 (140.03%)
Archer Aviation Inc. Class A Common Stock  ACHR 9.640 10.03 29,801,304
+5.62 (139.80%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.640 3.550 16,803,247
+4.45 (139.50%)
NRG Energy  NRG 167.63 166.76 2,560,607
+97.63 (139.47%)
XPeng Inc. American depositary shares  XPEV 18.05 18.21 4,368,733
+10.49 (138.76%)
Asset Entities Inc. - Class B Common Stock  ASST 3.020 3.330 1,904,474
+1.75 (137.80%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 15.51 15.54 589,966
+8.98 (137.52%)
TTM Technologies, Inc. - Common Stock  TTMI 43.34 47.25 5,241,056
+25.03 (136.70%)
IperionX Limited - American Depositary Share  IPX 37.78 38.98 86,757
+21.80 (136.42%)
Tiziana Life Sciences Ltd - Common Shares  TLSA 2.380 2.500 864,591
+1.37 (135.78%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 154.27 158.35 61,287,074
+88.53 (134.67%)
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.790 3.010 980,161
+1.60 (134.45%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.