Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Viomi Technology Co., Ltd - American Depositary Shares  VIOT 3.240 3.170 266,555
+2.20 (211.54%)
Bloom Energy Corporation Class A Common Stock  BE 36.72 37.39 17,502,378
+24.93 (211.45%)
Astera Labs, Inc. - Common Stock  ALAB 131.10 136.73 6,940,278
+88.72 (209.34%)
Bitcoin Depot Inc. - Class A Common Stock  BTM 4.640 4.960 1,246,492
+3.13 (207.28%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.40 (206.45%)
Cerence Inc. - Common Stock  CRNC 8.140 8.600 1,767,254
+5.45 (202.60%)
Alliance Entertainment Holding Corporation - common stock  AENT 4.930 4.910 90,389
+3.30 (202.45%)
FARO Technologies, Inc. - Common Stock  FARO 43.99 43.99 0
+29.38 (201.10%)
Eos Energy Enterprises, Inc. - Common Stock  EOSE 5.510 5.700 13,993,314
+3.68 (201.09%)
ATAI Life Sciences N.V. - Common Shares  ATAI 4.170 4.100 7,680,159
+2.78 (200.00%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 10.61 11.16 6,252,830
+7.07 (199.72%)
Freightcar America, Inc. - Common Stock  RAIL 9.800 10.16 195,224
+6.52 (198.78%)
Akebia Therapeutics, Inc. - Common Stock  AKBA 3.720 3.685 3,021,597
+2.47 (197.60%)
OppFi Inc. Class A Common Stock  OPFI 10.40 10.64 1,264,360
+6.89 (196.30%)
Applied Digital Corporation - Common Stock  APLD 12.52 13.14 50,626,722
+8.28 (195.28%)
Power Solutions International, Inc. - Common Stock  PSIX 86.99 93.75 768,860
+57.50 (194.98%)
Planet Labs PBC Class A Common Stock  PL 6.180 6.250 6,299,553
+4.08 (194.29%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 23.49 23.88 150,775
+15.49 (193.62%)
Finance of America Companies Inc. Class A Common Stock  FOA 20.84 21.53 168,685
+13.74 (193.52%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 10.67 10.75 1,691,544
+7.01 (191.53%)
icad inc. - Common Stock  ICAD 3.870 3.870 0
+2.54 (190.98%)
Mobilicom Limited - American Depositary Shares  MOB 3.200 3.500 200,012
+2.09 (189.38%)
Sify Technologies Limited - American Depository Shares  SIFY 6.660 6.680 114,896
+4.34 (187.64%)
Vast Renewables Limited - Ordinary Shares  VST 208.05 208.54 5,737,127
+135.62 (187.24%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 36.55 36.58 56,129
+23.72 (184.88%)
ChromaDex Corporation - Common Stock  CDXC 7.870 7.870 0
+5.10 (184.12%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 52.46 53.17 9,132,033
+33.95 (183.41%)
Rubrik, Inc. Class A Common Stock  RBRK 87.65 94.95 5,997,553
+56.60 (182.29%)
fuboTV Inc. Common Stock  FUBO 3.750 3.980 21,279,978
+2.42 (181.95%)
BTCS Inc. - Common Stock  BTCS 4.060 4.570 5,158,549
+2.62 (181.94%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.