Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Redwire Corporation Common Stock  RDW 13.87 14.29 3,124,996
+7.60 (121.21%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 80.01 81.80 140,345
+43.79 (120.90%)
Universal Safety Products, Inc. Common Stock  UUU 3.110 3.380 42,304
+1.70 (120.70%)
Qudian Inc. American Depositary Shares  QD 3.950 4.040 1,179,249
+2.16 (120.67%)
DXP Enterprises, Inc. - Common Stock  DXPE 110.02 113.26 193,505
+60.05 (120.17%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 4.125 4.120 294,477
+2.25 (119.41%)
Jabil Inc. Common Stock  JBL 218.56 223.17 1,370,899
+118.94 (119.39%)
Siebert Financial Corp. - Common Stock  SIEB 3.700 4.070 37,543
+2.01 (118.93%)
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 4.870 3.970 294,247
+2.65 (118.88%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 10.11 10.33 25,675,181
+5.49 (118.83%)
Lemonade, Inc. Common Stock  LMND 36.40 37.68 1,991,019
+19.76 (118.75%)
Alphatec Holdings, Inc. - Common Stock  ATEC 13.77 10.58 13,075,501
+7.47 (118.57%)
Electrovaya Inc. - Common Shares  ELVA 4.860 4.900 97,756
+2.63 (117.98%)
Turning Point Brands, Inc. Common Stock  TPB 80.96 82.94 495,470
+43.72 (117.40%)
AEye, Inc. - Class A Common Stock  LIDR 2.880 3.610 12,687,944
+1.55 (116.54%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 2.960 2.990 173,220
+1.59 (116.06%)
NAYA Biosciences, Inc. - Common Stock  NAYA 2.200 2.200 0
+1.18 (115.69%)
CompoSecure, Inc. - Class A Common Stock  CMPO 13.87 14.21 939,230
+7.42 (115.20%)
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 29.12 30.05 2,618,254
+15.55 (114.59%)
Symbotic Inc. - Class A Common Stock  SYM 50.85 53.95 2,448,031
+27.15 (114.56%)
SuRo Capital Corp. - Closed End Fund  SSSS 8.270 8.490 116,659
+4.41 (114.25%)
CleanCore Solutions Inc. Class B Common Stock  ZONE 4.030 4.100 8,011
+2.14 (113.23%)
Rimini Street, Inc. - Common Stock  RMNI 4.155 4.800 1,280,870
+2.20 (112.53%)
Doximity, Inc. Class A Common Stock  DOCS 57.33 58.75 1,489,320
+30.34 (112.41%)
Evolv Technologies Holdings, Inc. - Class A Common Stock  EVLV 6.750 6.550 2,647,796
+3.57 (112.26%)
DoorDash, Inc. - Common Stock  DASH 248.35 250.25 2,945,721
+131.12 (111.85%)
Atour Lifestyle Holdings Limited - American Depositary Shares  ATAT 33.46 33.82 1,142,982
+17.62 (111.24%)
Eve Holding, Inc. Common Stock  EVEX 6.320 6.500 288,052
+3.32 (110.67%)
Solaris Resources Inc. Common Shares  SLSR 4.840 4.910 26,944
+2.54 (110.43%)
United Airlines Holdings, Inc. - Common Stock  UAL 84.57 88.31 7,304,145
+44.38 (110.43%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.