Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Beyond Air, Inc. - Common Stock  XAIR 2.860 2.980 109,215
-8.14 (-74.00%)
Urgent.ly Inc. - Common Stock  ULY 4.400 4.870 44,139
-12.52 (-74.00%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.930 1.960 669,878
-5.47 (-73.92%)
Humacyte, Inc. - Common Stock  HUMA 2.280 2.400 5,805,871
-6.34 (-73.55%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-4.25 (-73.53%)
B. Riley Financial, Inc. - Common Stock  RILY 5.100 5.370 799,000
-14.02 (-73.33%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.132 1.160 40,318
-3.11 (-73.31%)
AMN Healthcare Services Inc  AMN 17.85 18.34 945,562
-49.03 (-73.31%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.303 1.400 96,961
-3.58 (-73.29%)
ProShares UltraShort Semiconductors  SSG 11.59 11.14 309,341
-31.79 (-73.28%)
Silvaco Group, Inc. - Common Stock  SVCO 4.400 4.450 49,003
-12.01 (-73.19%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.490 4.470 673,478
-12.21 (-73.11%)
Cel-Sci Corporation Common Stock  CVM 9.450 8.180 547,903
-25.65 (-73.08%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 2.720 2.940 90,081
-7.36 (-73.02%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.570 1.660 1,060,428
-4.18 (-72.70%)
T-REX 2X Long Tesla Daily Target ETF  TSLT 14.00 14.56 4,775,117
-37.24 (-72.68%)
Neogen Corporation - Common Stock  NEOG 4.660 4.650 6,055,647
-12.34 (-72.59%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.680 3.840 686,930
-9.72 (-72.54%)
Annovis Bio, Inc. Common Stock  ANVS 2.510 2.730 349,751
-6.58 (-72.39%)
Palisade Bio, Inc. - Common Stock  PALI 1.010 1.020 192,896
-2.64 (-72.33%)
Arvinas, Inc. - Common Stock  ARVN 7.420 7.440 1,465,806
-19.36 (-72.29%)
Tradr 1.5X Short NVDA Daily ETF  NVDS 12.47 12.04 2,838,466
-32.52 (-72.28%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.410 1.440 62,321
-3.66 (-72.20%)
Danimer Scientific, Inc. Common Stock  DNMR 4.130 4.130 0
-10.71 (-72.18%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.350 1.400 258,439
-3.49 (-72.11%)
iSpecimen Inc. - Common Stock  ISPC 1.470 1.240 714,676
-3.79 (-72.05%)
Kindly MD, Inc. - Common Stock  NAKA 6.350 7.220 569,538
-16.29 (-71.95%)
Direxion Daily Semiconductor Bear 3x Shares  SOXS 8.010 7.720 277,501,455
-20.45 (-71.86%)
SEG-PR  SEG-PR 1.700 1.700 0
-4.34 (-71.85%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 3.880 4.140 44,398
-9.90 (-71.85%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.