Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Newsmax, Inc. Class B Common Stock	NMAX	22.11	21.95	134,556	-61.40 (-73.52%)
Lexeo Therapeutics, Inc. - Common Stock	LXEO	3.220	3.370	34,706	-8.92 (-73.48%)
ADC Therapeutics SA Common Shares	ADCT	1.320	1.290	12,383	-3.65 (-73.44%)
Adverum Biotechnologies, Inc. - Common Stock	ADVM	2.930	2.850	58,632	-8.07 (-73.36%)
MacKenzie Realty Capital, Inc. - Common Stock	MKZR	1.140	1.140	451	-3.14 (-73.33%)
XIAO-I Corporation - American Depositary Shares	AIXI	3.300	3.400	12,546	-9.03 (-73.24%)
Arvinas, Inc. - Common Stock	ARVN	9.140	9.070	35,411	-24.86 (-73.12%)
JELD-WEN Holding, Inc. Common Stock	JELD	5.100	5.120	17,974	-13.85 (-73.09%)
Tungray Technologies Inc - Class A Ordinary Shares	TRSG	1.550	1.510	200	-4.20 (-73.02%)
Celanese Corporation Common Stock	CE	42.20	41.59	57,646	-113.85 (-72.96%)
Iovance Biotherapeutics, Inc. - Common Stock	IOVA	3.225	3.190	211,375	-8.63 (-72.81%)
Mativ Holdings, Inc. Common Stock	MATV	4.947	4.960	9,351	-13.24 (-72.80%)
Purple Biotech Ltd. - American Depositary Shares	PPBT	2.672	2.670	305	-7.13 (-72.73%)
TechTarget, Inc. - Common Stock	TTGT	7.440	7.140	10,447	-19.83 (-72.72%)
Infobird Co., Ltd - Ordinary Shares	IFBD	1.060	1.000	2,026	-2.81 (-72.61%)
Tidal Trust II Defiance Daily Target 2X Long NVO ETF	NVOX	5.529	5.370	5,377	-14.65 (-72.60%)
Tidal Trust II Defiance Daily Target 2X Long RIOT ETF	RIOX	7.490	7.390	31,974	-19.73 (-72.48%)
Designer Brands Inc. Class A Common Stock	DBI	2.670	2.660	33,242	-7.02 (-72.45%)
Advantage Solutions Inc. - Class A Common Stock	ADV	1.290	1.310	3,484	-3.39 (-72.44%)
Vital Energy, Inc. Common Stock, par value $0.01 per share	VTLE	15.41	15.27	76,284	-39.95 (-72.15%)
Xerox Holdings Corporation - Common Stock	XRX	4.120	4.130	46,436	-10.64 (-72.09%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	7.360	7.300	7,501	-18.96 (-72.04%)
NLS Pharmaceutics Ltd. - Common Shares	NLSP	1.460	1.470	2,056	-3.75 (-71.96%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A	SOS	4.670	4.540	252	-11.98 (-71.95%)
Editas Medicine, Inc. - Common Stock	EDIT	1.535	1.560	57,069	-3.93 (-71.89%)
Service Properties Trust - Shares of Beneficial Interest	SVC	1.800	1.780	58,777	-4.60 (-71.88%)
European Wax Center, Inc. - Class A Common Stock	EWCZ	3.320	3.280	11,974	-8.47 (-71.84%)
Envoy Medical, Inc. - Class A Common Stock	COCH	1.460	1.450	219	-3.71 (-71.76%)
INLIF LIMITED - ordinary shares	INLF	1.260	1.250	1,361	-3.19 (-71.68%)
Berry Corporation (bry) - Common Stock	BRY	2.460	2.440	35,096	-6.22 (-71.66%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.