| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
1.230 |
1.230 |
214 |
-12699.57 (-99.99%) |
|
Aditxt, Inc. - Common Stock
|
ADTX |
2.310 |
2.310 |
8 |
-22697.69 (-99.99%) |
|
Cemtrex Inc. - Common Stock
|
CETX |
1.190 |
1.190 |
5 |
-5227.81 (-99.98%) |
|
XTI Aerospace, Inc. Common Stock - Common Stock
|
XTIA |
1.200 |
1.200 |
3,740 |
-713.80 (-99.83%) |
|
Siyata Mobile, Inc. - Common Shares
|
SYTA |
1.190 |
1.190 |
11 |
-546.01 (-99.78%) |
|
Crown Electrokinetics Corp. - Common Stock
|
CRKN |
2.850 |
2.850 |
0 |
-1099.65 (-99.74%) |
|
Cyngn Inc. - Common stock
|
CYN |
4.810 |
4.810 |
49 |
-1705.19 (-99.72%) |
|
Universe Pharmaceuticals Inc - Ordinary Shares
|
UPC |
3.810 |
3.810 |
1,931 |
-1316.19 (-99.71%) |
|
Aclarion, Inc. - Common Stock
|
ACON |
7.700 |
7.700 |
16 |
-2541.18 (-99.70%) |
|
PMGC Holdings Inc. - Common Stock
|
ELAB |
2.910 |
2.910 |
1 |
-837.09 (-99.65%) |
|
Windtree Therapeutics, Inc. - Common Stock
|
WINT |
1.130 |
1.130 |
9 |
-283.04 (-99.60%) |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
1.860 |
1.860 |
463 |
-378.93 (-99.51%) |
|
Zoomcar Holdings, Inc. - Common Stock
|
ZCAR |
3.710 |
3.710 |
8 |
-742.89 (-99.50%) |
|
Enveric Biosciences, Inc. - Common Stock
|
ENVB |
1.290 |
1.290 |
0 |
-200.62 (-99.36%) |
|
Bluejay Diagnostics, Inc. - Common Stock
|
BJDX |
1.690 |
1.690 |
1,106 |
-248.31 (-99.32%) |
|
Mobile-health Network Solutions - Class A Ordinary Shares
|
MNDR |
1.430 |
1.430 |
1 |
-182.57 (-99.22%) |
|
Vision Marine Technologies Inc. - Common Shares
|
VMAR |
6.440 |
6.440 |
2 |
-763.46 (-99.16%) |
|
ENDRA Life Sciences Inc. - Common Stock
|
NDRA |
3.780 |
3.780 |
4,423 |
-441.42 (-99.15%) |
|
Edible Garden AG Incorporated - Common Stock
|
EDBL |
1.890 |
1.890 |
20 |
-162.86 (-98.85%) |
|
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
|
MSTZ |
6.380 |
6.380 |
1,991,836 |
-482.69 (-98.70%) |
|
Icon Energy Corp. - Common stock
|
ICON |
2.100 |
2.100 |
1,138 |
-145.90 (-98.58%) |
|
Inspire Veterinary Partners, Inc. - Class A Common Stock
|
IVP |
1.480 |
1.480 |
4 |
-99.77 (-98.54%) |
|
Algorhythm Holdings, Inc. - Common Stock
|
RIME |
2.360 |
2.360 |
9 |
-150.38 (-98.45%) |
|
Digital Brands Group, Inc. - Common Stock
|
DBGI |
2.470 |
2.470 |
0 |
-144.03 (-98.31%) |
|
Maxeon Solar Technologies, Ltd. - Ordinary Shares
|
MAXN |
3.350 |
3.350 |
78 |
-192.65 (-98.29%) |
|
GRI Bio, Inc. - Common Stock
|
GRI |
1.840 |
1.840 |
20,869 |
-96.92 (-98.14%) |
|
Blue Hat Interactive Entertainment Technology - Ordinary Shares
|
BHAT |
2.250 |
2.250 |
239 |
-106.75 (-97.94%) |
|
Jet.AI Inc. - Common Stock
|
JTAI |
3.730 |
3.730 |
431 |
-157.15 (-97.68%) |
|
Allarity Therapeutics, Inc. - Common stock
|
ALLR |
1.010 |
1.010 |
17 |
-41.59 (-97.63%) |
|
UTime Limited - Ordinary Shares
|
WTO |
1.470 |
1.470 |
2 |
-58.28 (-97.54%) |
