Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.010 0.9900 33,691
-4498.99 (-99.98%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.400 1.540 884,778
-4196.13 (-99.97%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.210 1.900 12,063,275
-6171.79 (-99.96%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.470 3.390 17,478
-4429.03 (-99.92%)
Digital Ally, Inc. - Common Stock  DGLY 1.921 1.880 48,571
-2238.08 (-99.91%)
22nd Century Group, Inc - Common Stock  XXII 1.720 1.720 81,725
-991.88 (-99.83%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.900 2.860 27,190
-1393.10 (-99.79%)
SUNation Energy, Inc. - Common Stock  SUNE 1.440 1.430 104,669
-678.56 (-99.79%)
GlucoTrack, Inc. - Common Stock  GCTK 8.225 7.780 313,193
-3327.78 (-99.75%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.110 1.180 433,685
-386.39 (-99.71%)
Applied DNA Sciences, Inc. - Common Stock  APDN 2.880 2.780 31,020
-994.62 (-99.71%)
NuCana plc - American Depositary Shares  NCNA 4.570 4.500 316,949
-1269.43 (-99.64%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 3.920 3.920 0
-939.16 (-99.58%)
Aclarion, Inc. - Common Stock  ACON 7.800 7.770 1,731
-1651.96 (-99.53%)
Sharps Technology Inc. - Common Stock  STSS 8.050 8.890 1,564,107
-1548.23 (-99.48%)
XChange TEC.INC - American Depositary Shares  XHG 1.609 1.450 122,451
-247.07 (-99.35%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.690 1.440 103,906,592
-242.51 (-99.31%)
Onconetix, Inc. - Common Stock  ONCO 3.230 3.100 63,821
-408.51 (-99.22%)
Cyngn Inc. - Common stock  CYN 5.335 5.490 115,253
-576.66 (-99.08%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 5.280 5.320 8,848,192
-483.79 (-98.92%)
Interactive Strength Inc. - Common Stock  TRNR 3.620 3.410 60,026
-315.38 (-98.87%)
PMGC Holdings Inc. - Common Stock  ELAB 5.700 5.770 23,944
-427.60 (-98.68%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-201.15 (-98.60%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.150 3.900 29,843
-271.85 (-98.50%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.120 2.120 9,590
-129.88 (-98.39%)
Shineco, Inc. - Common Stock  SISI 7.205 6.590 348,487
-436.80 (-98.38%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-261.65 (-98.14%)
Chanson International Holding - Class A Ordinary Shares  CHSN 3.020 2.950 49,235
-152.98 (-98.06%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.435 1.420 45,413
-70.23 (-98.00%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.695 1.695 0
-79.73 (-97.92%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.