Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.040	1.030	135,856	-7924.96 (-99.99%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	3.300	3.270	52,251	-4684.20 (-99.93%)
Digital Ally, Inc. - Common Stock	DGLY	1.870	1.750	777,546	-2238.13 (-99.92%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	1.770	1.760	229,479	-1737.03 (-99.90%)
22nd Century Group, Inc - Common Stock	XXII	1.970	1.980	207,600	-1378.82 (-99.86%)
GlucoTrack, Inc. - Common Stock	GCTK	5.530	5.450	17,012	-3186.47 (-99.83%)
Femto Technologies Inc. - Common Stock	FMTO	3.530	3.530	0	-1981.47 (-99.82%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.482	3.430	17,325	-1838.52 (-99.81%)
Applied DNA Sciences, Inc. - Common Stock	APDN	3.480	3.520	52,126	-1646.52 (-99.79%)
SUNation Energy, Inc. - Common Stock	SUNE	1.540	1.410	256,434	-678.46 (-99.77%)
Polyrizon Ltd. - Ordinary Shares	PLRZ	1.080	1.060	235,696	-386.42 (-99.72%)
Aclarion, Inc. - Common Stock	ACON	7.300	7.270	6,372	-2226.81 (-99.67%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-308.33 (-99.67%)
XChange TEC.INC - American Depositary Shares	XHG	1.180	1.204	17,423	-343.62 (-99.66%)
Cemtrex Inc. - Common Stock	CETX	1.180	1.200	506,913	-335.87 (-99.65%)
Sharps Technology Inc. - Common Stock	STSS	7.355	6.325	205,466	-1713.26 (-99.57%)
PMGC Holdings Inc. - Common Stock	ELAB	2.370	1.890	158,424,224	-445.63 (-99.47%)
Vision Marine Technologies Inc. - Common Shares	VMAR	1.550	1.610	455,811	-289.15 (-99.47%)
Onconetix, Inc. - Common Stock	ONCO	2.970	2.810	91,503	-525.39 (-99.44%)
Interactive Strength Inc. - Common Stock	TRNR	3.840	3.710	33,869	-586.16 (-99.35%)
CDT Equity Inc. - Common Stock	CDT	1.680	1.540	73,365	-241.32 (-99.31%)
Aptevo Therapeutics Inc. - Common Stock	APVO	1.980	2.070	122,728	-279.22 (-99.30%)
Cyngn Inc. - Common stock	CYN	5.970	5.430	363,758	-690.03 (-99.14%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	4.550	5.160	43,617,175	-484.52 (-99.07%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-301.65 (-99.06%)
American Rebel Holdings, Inc. - Common Stock	AREB	1.160	1.190	202,105	-114.04 (-98.99%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.220	1.160	64,475	-118.53 (-98.98%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	4.280	4.030	86,641	-397.84 (-98.94%)
Helius Medical Technologies, Inc. - Class A Common Stock	HSDT	6.380	5.990	41,235	-575.47 (-98.90%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	4.730	4.420	758,364	-402.15 (-98.84%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.