Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 4.180 3.870 140,288
-13.70 (-76.62%)
Kalaris Therapeutics, Inc. - Common Stock  KLRS 2.690 2.680 52,807
-8.78 (-76.55%)
Cardlytics, Inc. - Common Stock  CDLX 1.880 2.040 900,847
-6.06 (-76.32%)
Trio Petroleum Corp. Common Stock  TPET 1.179 1.150 222,493
-3.80 (-76.32%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.620 1.740 462,396
-5.21 (-76.28%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.330 1.280 9,490,460
-4.26 (-76.21%)
ChargePoint Holdings, Inc. Common Stock  CHPT 9.480 9.190 663,765
-30.32 (-76.18%)
Evogene Ltd. - Ordinary Shares  EVGN 1.160 1.200 57,351
-3.71 (-76.18%)
Dyne Therapeutics, Inc. - Common Stock  DYN 10.05 9.850 2,751,621
-32.03 (-76.12%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.190 2.230 144,999
-6.96 (-76.07%)
PowerBank Corporation - Common Stock  SUUN 1.300 1.330 60,375
-4.12 (-76.01%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.110 2.230 28,031
-6.64 (-75.89%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.020 2.010 35,222
-6.34 (-75.84%)
Waton Financial Limited - Ordinary Shares  WTF 4.580 4.660 29,760
-14.34 (-75.79%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.610 1.630 151,209
-5.01 (-75.68%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.830 3.000 86,600
-8.76 (-75.58%)
Geron Corporation - Common Stock  GERN 1.170 1.150 9,862,766
-3.61 (-75.52%)
INLIF LIMITED - Class A Ordinary shares  INLF 1.090 1.090 101,492
-3.36 (-75.51%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.360 1.400 93,016
-4.13 (-75.23%)
Pulmonx Corporation - Common Stock  LUNG 1.610 1.840 1,881,310
-4.88 (-75.19%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 6.650 6.180 7,782,133
-19.95 (-75.00%)
Farmmi, INC. - Ordinary Shares  FAMI 1.701 1.720 26,036
-5.08 (-74.93%)
Alector, Inc. - Common Stock  ALEC 1.450 1.490 737,122
-4.27 (-74.65%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 5.770 5.250 629,186
-16.97 (-74.63%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.650 1.790 146,136
-4.84 (-74.58%)
Scilex Holding Company - Common Stock  SCLX 13.41 13.42 146,339
-39.09 (-74.46%)
Safe and Green Development Corporation - Common Stock  SGD 1.410 1.800 837,605
-4.10 (-74.41%)
agilon health, inc. Common Stock  AGL 1.700 1.790 3,042,555
-4.87 (-74.12%)
Scienture Holdings, Inc. - Common Stock  SCNX 1.910 1.940 108,851
-5.47 (-74.12%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.540 1.490 104,797
-4.41 (-74.12%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.