Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Silvaco Group, Inc. - Common Stock  SVCO 4.720 4.680 334
-15.08 (-76.16%)
GraniteShares 2x Long AMD Daily ETF  AMDL 3.670 3.630 1,022,915
-11.66 (-76.06%)
The ODP Corporation - Common Stock  ODP 12.55 12.43 22,581
-39.76 (-76.01%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.170 2.210 821
-6.86 (-75.97%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 2.188 2.290 2,476
-6.91 (-75.95%)
Urgent.ly Inc. - Common Stock  ULY 4.740 4.740 139
-14.94 (-75.91%)
Metagenomi, Inc. - Common Stock  MGX 1.710 1.770 9,664
-5.32 (-75.68%)
Moderna, Inc. - Common Stock  MRNA 26.51 26.54 224,332
-81.38 (-75.43%)
Armlogi Holding Corp. - common stock  BTOC 1.145 1.160 1,500
-3.48 (-75.22%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.870 1.780 3,667
-5.58 (-74.90%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.210 1.220 588
-3.61 (-74.90%)
Stoneridge, Inc. Common Stock  SRI 3.870 3.820 2,088
-11.51 (-74.84%)
Decent Holding Inc. - Ordinary Shares  DXST 1.030 1.030 1,103
-3.03 (-74.63%)
Leverage Shares 2X Long TSLA Daily ETF  TSLG 4.140 4.060 427,369
-12.10 (-74.51%)
FST Corp. - Ordinary Shares  KBSX 2.020 1.980 1,681
-5.88 (-74.43%)
SenesTech, Inc. - Common Stock  SNES 1.900 1.810 1,234
-5.51 (-74.36%)
Korro Bio, Inc. - Common Stock  KRRO 17.50 17.96 2,975
-50.44 (-74.24%)
Keros Therapeutics, Inc. - common stock  KROS 14.22 14.30 43,243
-40.97 (-74.23%)
SmartKem, Inc. - Common Stock  SMTK 2.230 2.230 36
-6.40 (-74.17%)
Y-mAbs Therapeutics, Inc. - Common Stock  YMAB 3.975 4.120 32,292
-11.37 (-74.09%)
Owens & Minor, Inc. Common Stock  OMI 6.645 6.650 11,640
-18.93 (-74.01%)
Datasea Inc. - Common Stock  DTSS 1.910 1.910 1,405
-5.41 (-73.91%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.163 1.170 285
-3.26 (-73.72%)
Kohl's Corp  KSS 6.690 6.710 491,797
-18.71 (-73.66%)
Aligos Therapeutics, Inc. - Common stock  ALGS 5.440 5.360 9,122
-15.15 (-73.58%)
RxSight, Inc. - Common Stock  RXST 14.53 14.47 28,338
-40.39 (-73.54%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.045 2.100 66,192
-5.67 (-73.51%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 2.390 2.390 15,357
-6.60 (-73.41%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 1.160 1.160 23,865
-3.19 (-73.33%)
Climb Bio, Inc. - Common Stock  CLYM 1.370 1.340 305
-3.73 (-73.14%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.