Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Theriva Biologics, Inc. Common Stock	TOVX	1.450	1.430	202	-7.97 (-84.61%)
Ascent Solar Technologies, Inc - Common Stock	ASTI	1.570	1.585	969	-8.63 (-84.61%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs	GDXD	4.400	4.500	2,256,018	-23.80 (-84.40%)
Virgin Galactic Holdings, Inc. Common Stock	SPCE	2.915	2.830	174,746	-15.49 (-84.16%)
NET Power Inc. Class A Common Stock	NPWR	1.765	1.760	33,241	-9.24 (-83.97%)
XCHG Limited - ADS	XCH	1.180	1.217	358	-6.18 (-83.97%)
SAG Holdings Limited - Ordinary Shares	SAG	1.020	1.020	10,958	-5.34 (-83.96%)
Critical Metals Corp. - Ordinary Shares	CRML	1.635	1.610	158,697	-8.55 (-83.95%)
Solowin Holdings - Class A Ordinary Share	SWIN	1.750	1.730	4,538	-9.04 (-83.78%)
Evogene Ltd. - Ordinary Shares	EVGN	1.070	1.090	37,037	-5.53 (-83.78%)
Farmmi, INC. - Ordinary Shares	FAMI	1.640	1.920	89,078	-8.32 (-83.53%)
Commercial Vehicle Group, Inc. - Common Stock	CVGI	1.050	1.030	5,770	-5.21 (-83.23%)
Rani Therapeutics Holdings, Inc. - Class A Common Stock	RANI	1.125	1.150	8,971	-5.57 (-83.18%)
Alto Neuroscience, Inc. Common Stock	ANRO	2.336	2.270	4,977	-11.54 (-83.17%)
Offerpad Solutions Inc. Class A Common Stock	OPAD	1.250	1.290	4,549	-6.17 (-83.15%)
Organovo Holdings, Inc. - Common Stock	ONVO	2.040	2.040	0	-9.96 (-83.00%)
Luminar Technologies, Inc. - Class A Common Stock	LAZR	3.800	3.630	213,634	-18.10 (-82.65%)
Beyond, Inc. Common Stock	BYON	4.240	4.100	125,904	-19.30 (-81.99%)
IGM Biosciences, Inc. - Common Stock	IGMS	1.390	1.390	9,650	-6.31 (-81.95%)
Inovio Pharmaceuticals, Inc. - Common Stock	INO	1.875	1.870	22,636	-8.49 (-81.92%)
Trio Petroleum Corp. Common Stock	TPET	1.310	1.290	3,111	-5.89 (-81.81%)
Biomea Fusion, Inc. - Common Stock	BMEA	2.039	2.060	21,883	-8.94 (-81.43%)
Chijet Motor Company, Inc. - Ordinary Shares	CJET	1.790	1.790	456	-7.84 (-81.41%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock	ATNM	1.300	1.300	6,569	-5.66 (-81.32%)
Tango Therapeutics, Inc. - Common Stock	TNGX	1.470	1.470	4,167	-6.30 (-81.08%)
SaverOne 2014 Ltd. - American Depositary Shares	SVRE	2.196	2.150	3,064	-9.36 (-81.00%)
T-Rex 2X Long Bitcoin Daily Target ETF	BTCZ	4.824	4.750	67,986	-20.56 (-80.99%)
Outlook Therapeutics, Inc. - Common Stock	OTLK	1.560	1.550	6,559	-6.64 (-80.98%)
Acrivon Therapeutics, Inc. - Common Stock	ACRV	1.880	2.000	26,846	-7.94 (-80.86%)
Gaxos.ai Inc. - Common Stock	GXAI	1.100	1.060	1,898	-4.62 (-80.77%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.