Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 1.831 2.150 339,332
-13.39 (-87.97%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF  MRNY 2.500 2.500 211,941
-18.01 (-87.81%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.539 1.540 7,395
-10.98 (-87.70%)
Solarmax Technology Inc. - Common Stock  SMXT 1.140 1.170 3,494
-8.01 (-87.54%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.130 1.110 26,565
-7.92 (-87.51%)
Cardlytics, Inc. - Common Stock  CDLX 1.560 1.550 4,898
-10.81 (-87.39%)
Wolfspeed, Inc. Common Stock  WOLF 2.850 2.570 2,294,240
-19.72 (-87.37%)
Annovis Bio, Inc. Common Stock  ANVS 1.500 1.510 12,933
-10.38 (-87.37%)
Tradr 2X Short TSLA Daily ETF  TSLQ 35.32 36.06 3,242,435
-241.04 (-87.22%)
Apollomics Inc. - Class A Ordinary Shares  APLM 6.190 6.190 144
-41.61 (-87.05%)
PepGen Inc. - Common Stock  PEPG 1.566 1.610 4,281
-10.15 (-86.63%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 3.380 3.420 7,599
-21.43 (-86.38%)
Perspective Therapeutics, Inc. Common Stock  CATX 2.330 2.330 50,289
-14.67 (-86.29%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 4.650 4.610 7,667
-29.10 (-86.22%)
FuelCell Energy, Inc. - Common Stock  FCEL 3.810 3.730 119,619
-23.75 (-86.18%)
Verb Technology Company, Inc. - Common Stock  VERB 4.540 4.540 197
-28.22 (-86.14%)
Aqua Metals, Inc. - Common Stock  AQMS 1.460 1.450 1,908
-8.90 (-85.91%)
HilleVax, Inc. - Common Stock  HLVX 1.810 1.860 6,052
-11.00 (-85.87%)
B. Riley Financial, Inc. - Common Stock  RILY 3.120 3.140 22,278
-18.60 (-85.64%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.365 1.340 6,918
-8.14 (-85.63%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.690 2.760 34,536
-15.96 (-85.58%)
Fortrea Holdings Inc. - Common Stock  FTRE 5.405 5.320 44,258
-31.53 (-85.37%)
HWH International Inc. - Common Stock  HWH 1.110 1.110 84
-6.44 (-85.30%)
Canopy Growth Corporation - Common Shares  CGC 1.330 1.240 1,042,525
-7.70 (-85.27%)
VSee Health, Inc. - Common Stock  VSEE 1.180 1.190 705
-6.82 (-85.25%)
Galecto, Inc. - Common Stock  GLTO 2.610 2.750 2,342
-14.91 (-85.10%)
Boundless Bio, Inc. - Common Stock  BOLD 1.590 1.580 125
-9.07 (-85.08%)
Silence Therapeutics Plc - American Depository Share  SLN 3.420 3.320 5,439
-19.09 (-84.81%)
Green Plains, Inc. - Common Stock  GPRE 3.385 3.410 35,593
-18.88 (-84.80%)
Akanda Corp. - Common Shares  AKAN 1.120 1.120 378
-6.23 (-84.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.