Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Defiance Daily Target 2X Long SMCI ETF	SMCX	29.21	27.04	614,252	-347.39 (-92.24%)
Cassava Sciences, Inc. - Common Stock	SAVA	1.616	1.660	57,954	-18.93 (-92.13%)
Professional Diversity Network, Inc. - Common Stock	IPDN	1.300	1.340	9,602	-15.00 (-92.02%)
Globalstar, Inc. - Common Stock	GSAT	1.560	1.560	0	-17.94 (-92.00%)
Equity Commonwealth Common Shares of Beneficial Interest	EQC	1.580	1.580	0	-17.02 (-91.51%)
Revelation Biosciences, Inc. - Common Stock	REVB	2.870	2.860	3,011	-30.25 (-91.33%)
Safe and Green Development Corporation - Common Stock	SGD	1.130	1.130	3,758	-11.70 (-91.19%)
Bionano Genomics, Inc. - Common Stock	BNGO	4.203	4.100	1,637	-43.46 (-91.18%)
Traws Pharma, Inc. - Common Stock	TRAW	1.480	1.450	4,488	-15.16 (-91.10%)
Lion Group Holding Ltd. - American Depositary Share	LGHL	2.860	2.860	14,238	-29.14 (-91.06%)
Edgio, Inc. - Common Stock	EGIO	1.110	1.110	0	-10.92 (-90.77%)
Meiwu Technology Company Limited - Ordinary Shares	WNW	2.034	2.110	75,261	-18.97 (-90.31%)
Curis, Inc. - Common Stock	CRIS	1.460	1.500	1,852	-13.55 (-90.27%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock	SONN	1.420	1.420	2,586	-12.82 (-90.03%)
Defiance Daily Target 2x Short MSTR ETF	SMST	1.850	1.850	4,765,903	-16.47 (-89.90%)
MacroGenics, Inc. - Common Stock	MGNX	1.655	1.710	20,061	-14.58 (-89.80%)
Cabaletta Bio, Inc. - Common Stock	CABA	1.370	1.340	16,986	-11.95 (-89.71%)
SeaStar Medical Holding Corporation - Common Stock	ICU	1.280	1.250	7,701	-10.97 (-89.55%)
Auddia Inc. - Common Stock	AUUD	3.303	3.360	8,782	-28.15 (-89.50%)
Fenbo Holdings Limited - Ordinary Shares	FEBO	1.220	1.220	5	-10.03 (-89.15%)
Kyverna Therapeutics, Inc. - Common Stock	KYTX	2.170	2.130	1,560	-17.02 (-88.69%)
FibroBiologics, Inc. - Common Stock	FBLG	1.258	1.290	19,923	-9.84 (-88.67%)
SOBR Safe, Inc. - Common Stock	SOBR	3.250	3.250	2,890	-25.17 (-88.57%)
BioLineRx Ltd. - American Depositary Shares	BLRX	2.927	3.000	1,097	-22.55 (-88.51%)
Aerovate Therapeutics, Inc. - Common Stock	AVTE	2.681	2.740	3,502,018	-20.54 (-88.45%)
ProShares Trust ProShares Ultra Ether ETF	ETHT	4.314	4.500	267,316	-33.06 (-88.45%)
Zentalis Pharmaceuticals, Inc. - common stock	ZNTL	1.465	1.500	5,357	-11.11 (-88.35%)
iCoreConnect Inc. - Common stock	ICCT	2.580	2.770	169,354	-19.42 (-88.27%)
Skye Bioscience, Inc. - Common Stock	SKYE	1.660	1.730	60,566	-12.37 (-88.17%)
Cibus, Inc. - Class A Common Stock	CBUS	1.930	1.870	501	-14.06 (-87.93%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.