| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Trio Petroleum Corp. Common Stock
|
TPET |
1.090 |
1.090 |
12 |
-2.77 (-71.76%) |
|
Tandem Diabetes Care, Inc. - Common Stock
|
TNDM |
12.18 |
12.18 |
50 |
-30.88 (-71.71%) |
|
Bicycle Therapeutics plc - American Depositary Shares
|
BCYC |
6.920 |
6.920 |
0 |
-17.49 (-71.65%) |
|
Namib Minerals - Ordinary Shares
|
NAMM |
3.110 |
3.110 |
797 |
-7.85 (-71.62%) |
|
Keros Therapeutics, Inc. - common stock
|
KROS |
15.62 |
15.62 |
0 |
-39.42 (-71.62%) |
|
SunCar Technology Group Inc. - Ordinary Shares
|
SDA |
2.660 |
2.660 |
0 |
-6.67 (-71.49%) |
|
Ironwood Pharmaceuticals, Inc. - Class A Common Stock
|
IRWD |
1.280 |
1.280 |
0 |
-3.20 (-71.43%) |
|
SHF Holdings, Inc. - Class A Common Stock
|
SHFS |
3.250 |
3.250 |
4 |
-8.09 (-71.34%) |
|
Robin Energy Ltd. - Common Stock
|
RBNE |
1.320 |
1.320 |
4,461 |
-3.28 (-71.30%) |
|
Safe and Green Development Corporation - Common Stock
|
SGD |
1.340 |
1.340 |
0 |
-3.33 (-71.29%) |
|
BioXcel Therapeutics, Inc. - Common Stock
|
BTAI |
2.900 |
2.900 |
5,150 |
-7.19 (-71.25%) |
|
LogProstyle Inc. Common Shares
|
LGPS |
1.070 |
1.070 |
1 |
-2.63 (-71.08%) |
|
Beyond Air, Inc. - Common Stock
|
XAIR |
2.280 |
2.280 |
1,537 |
-5.60 (-71.07%) |
|
Funko, Inc. - Class A Common Stock
|
FNKO |
3.290 |
3.290 |
444 |
-8.06 (-71.01%) |
|
Top KingWin Ltd - Class A Ordinary Shares
|
WAI |
3.640 |
3.640 |
1,901 |
-8.86 (-70.88%) |
|
Zhibao Technology Inc. - Class A Ordinary Shares
|
ZBAO |
1.077 |
1.077 |
0 |
-2.61 (-70.82%) |
|
Globant S.A. Common Shares
|
GLOB |
56.36 |
56.36 |
0 |
-135.94 (-70.69%) |
|
TScan Therapeutics, Inc. - Common Stock
|
TCRX |
1.600 |
1.600 |
0 |
-3.85 (-70.64%) |
|
Giftify, Inc. - Common Stock
|
GIFT |
1.050 |
1.050 |
0 |
-2.51 (-70.51%) |
|
Brainstorm Cell Therapeutics Inc. - Common Stock
|
BCLI |
1.170 |
1.170 |
0 |
-2.76 (-70.25%) |
|
Fold Holdings, Inc. - Class A Common Stock
|
FLD |
3.210 |
3.210 |
21 |
-7.58 (-70.25%) |
|
Arvinas, Inc. - Common Stock
|
ARVN |
7.610 |
7.610 |
8,866 |
-17.71 (-69.94%) |
|
Maravai LifeSciences Holdings, Inc. - Class A common stock
|
MRVI |
2.810 |
2.810 |
12 |
-6.43 (-69.59%) |
|
Li Bang International Corporation Inc. - Ordinary Shares
|
LBGJ |
1.260 |
1.260 |
200 |
-2.84 (-69.27%) |
|
iSpecimen Inc. - Common Stock
|
ISPC |
1.600 |
1.600 |
12,421 |
-3.60 (-69.23%) |
|
SmartKem, Inc. - Common Stock
|
SMTK |
1.480 |
1.480 |
0 |
-3.33 (-69.23%) |
|
Waton Financial Limited - Ordinary Shares
|
WTF |
6.190 |
6.190 |
0 |
-13.66 (-68.82%) |
|
agilon health, inc. Common Stock
|
AGL |
1.140 |
1.140 |
8 |
-2.50 (-68.68%) |
|
Armlogi Holding Corp. - common stock
|
BTOC |
1.220 |
1.220 |
0 |
-2.67 (-68.68%) |
|
Gaucho Group Holdings, Inc. - Common Stock
|
VINO |
1.390 |
1.390 |
0 |
-3.03 (-68.55%) |
