Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.730 1.700 56,957
-20998.27 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.015 0.9516 158,564
-11922.18 (-99.99%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.135 1.120 21,224
-598.87 (-99.81%)
PMGC Holdings Inc. - Common Stock  ELAB 2.388 2.350 31,964
-956.05 (-99.75%)
Cemtrex Inc. - Common Stock  CETX 1.521 1.550 8,634
-597.82 (-99.75%)
Aclarion, Inc. - Common Stock  ACON 7.000 6.850 5,786
-2749.92 (-99.75%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.290 1.290 63,342
-471.21 (-99.73%)
Cyngn Inc. - Common stock  CYN 4.280 4.360 21,314
-1549.72 (-99.72%)
SUNation Energy, Inc. - Common Stock  SUNE 1.940 2.040 225,982
-678.06 (-99.71%)
Sharps Technology Inc. - Common Stock  STSS 4.851 5.050 81,117
-1653.07 (-99.71%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-960.15 (-99.70%)
Femto Technologies Inc. - Common Stock  FMTO 6.410 6.680 25,707
-1978.59 (-99.68%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.720 4.780 20,715
-1405.28 (-99.67%)
Siyata Mobile, Inc. - Common Shares  SYTA 1.659 0.9800 116,558,813
-437.54 (-99.62%)
22nd Century Group, Inc - Common Stock  XXII 1.080 1.250 217,736
-222.34 (-99.52%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 7.640 7.760 574,066
-1544.36 (-99.51%)
VCI Global Limited - Ordinary Share  VCIG 5.783 5.990 21,882
-1091.82 (-99.47%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.590 1.620 16,817
-291.98 (-99.46%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.250 1.270 9,606
-219.25 (-99.43%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.400 6.150 882,340
-562.02 (-99.40%)
Treasure Global Inc. - Common Stock  TGL 1.655 1.660 32,598
-235.84 (-99.30%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.720 7.000 17,673
-889.41 (-99.25%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.680 1.760 26,689
-206.32 (-99.19%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-595.05 (-99.18%)
Icon Energy Corp. - Common stock  ICON 1.860 1.870 30,240
-146.14 (-98.74%)
SOBR Safe, Inc. - Common Stock  SOBR 3.300 3.400 2,971
-250.25 (-98.70%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.160 3.080 75,836
-204.84 (-98.48%)
Eyenovia, Inc. - Common Stock  EYEN 1.070 1.110 13,953
-68.13 (-98.45%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.860 2.010 59,130
-111.14 (-98.35%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.530 1.470 19,620
-89.22 (-98.31%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.