Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.330 1.560 722,601
-13698.67 (-99.99%)
Digital Ally, Inc. - Common Stock  DGLY 2.230 2.280 128,622
-4797.77 (-99.95%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 6.180 6.530 190,949
-13039.02 (-99.95%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.880 2.510 1,390,771
-1587.12 (-99.82%)
Cemtrex Inc. - Common Stock  CETX 1.070 1.050 411,825
-460.93 (-99.77%)
SUNation Energy, Inc. - Common Stock  SUNE 1.630 1.620 283,225
-678.37 (-99.76%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.650 3.790 15,236
-1490.35 (-99.76%)
PMGC Holdings Inc. - Common Stock  ELAB 2.140 2.170 37,108
-809.86 (-99.74%)
Aclarion, Inc. - Common Stock  ACON 7.270 7.180 9,403
-2578.70 (-99.72%)
Sharps Technology Inc. - Common Stock  STSS 5.450 5.490 46,708
-1578.55 (-99.66%)
VCI Global Limited - Ordinary Share  VCIG 2.080 2.240 432,869
-584.94 (-99.65%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-666.15 (-99.57%)
XChange TEC.INC - American Depositary Shares  XHG 1.370 1.340 13,560
-314.63 (-99.57%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-414.53 (-99.49%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.670 2.580 80,118
-512.33 (-99.48%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.110 1.120 1,709,015
-187.64 (-99.41%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.820 4.990 908,696
-651.98 (-99.27%)
Treasure Global Inc. - Common Stock  TGL 1.050 1.060 96,266
-140.95 (-99.26%)
Vision Marine Technologies Inc. - Common Shares  VMAR 7.210 6.640 41,038
-937.79 (-99.24%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 7.970 8.210 14,751
-920.65 (-99.14%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.440 2.380 445,238
-275.38 (-99.12%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.240 1.270 468,816
-139.66 (-99.12%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.340 1.420 251,710
-104.36 (-98.73%)
Aptevo Therapeutics Inc. - Common Stock  APVO 3.080 3.230 308,177
-223.36 (-98.64%)
Cyngn Inc. - Common stock  CYN 16.33 13.60 65,978,091
-1081.67 (-98.51%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.670 1.660 2,011,666
-108.83 (-98.49%)
Icon Energy Corp. - Common stock  ICON 2.250 2.190 123,486
-145.75 (-98.48%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.110 4.210 14,949
-265.89 (-98.48%)
Siyata Mobile, Inc. - Common Shares  SYTA 2.310 2.030 7,989,898
-141.69 (-98.40%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.