| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
AIFU Inc. - Class A Ordinary Share
|
AIFU |
5.980 |
5.980 |
0 |
-24.22 (-80.20%) |
|
Intercont (Cayman) Limited - Ordinary shares
|
NCT |
1.370 |
1.370 |
1,199 |
-5.48 (-80.00%) |
|
iCoreConnect Inc. - Common stock
|
ICCT |
1.860 |
1.860 |
0 |
-7.42 (-79.95%) |
|
UTime Limited - Ordinary Shares
|
WTO |
1.110 |
1.110 |
79 |
-4.42 (-79.94%) |
|
IN8bio, Inc. - Common Stock
|
INAB |
2.000 |
2.000 |
250 |
-7.91 (-79.82%) |
|
Galecto, Inc. - Common Stock
|
GLTO |
2.850 |
2.850 |
0 |
-11.24 (-79.77%) |
|
Senmiao Technology Limited - Common Stock
|
AIHS |
2.490 |
2.490 |
4,049 |
-9.81 (-79.76%) |
|
Vivid Seats Inc. - Class A common stock
|
SEAT |
16.98 |
16.98 |
0 |
-66.62 (-79.69%) |
|
Bone Biologics Corp - Common Stock
|
BBLG |
2.110 |
2.110 |
398 |
-8.27 (-79.67%) |
|
FST Corp. - Ordinary Shares
|
KBSX |
1.610 |
1.610 |
0 |
-6.29 (-79.62%) |
|
Bluejay Diagnostics, Inc. - Common Stock
|
BJDX |
1.550 |
1.550 |
10,344 |
-6.05 (-79.61%) |
|
PepGen Inc. - Common Stock
|
PEPG |
1.870 |
1.870 |
35 |
-7.25 (-79.50%) |
|
Acrivon Therapeutics, Inc. - Common Stock
|
ACRV |
1.560 |
1.560 |
1,980 |
-6.04 (-79.47%) |
|
Jianzhi Education Technology Group Company Limited - American Depositary Shares
|
JZ |
1.710 |
1.710 |
0 |
-6.59 (-79.40%) |
|
Xcel Brands, Inc - Common Stock
|
XELB |
1.440 |
1.440 |
217 |
-5.51 (-79.28%) |
|
Artiva Biotherapeutics, Inc. - Common Stock
|
ARTV |
2.280 |
2.280 |
0 |
-8.67 (-79.18%) |
|
Heidmar Maritime Holdings Corp. - Common Stock
|
HMR |
1.250 |
1.250 |
2,038 |
-4.70 (-78.99%) |
|
Iovance Biotherapeutics, Inc. - Common Stock
|
IOVA |
2.220 |
2.220 |
11,231 |
-8.20 (-78.69%) |
|
Ekso Bionics Holdings, Inc. - Common Stock
|
EKSO |
3.900 |
3.900 |
282 |
-14.40 (-78.69%) |
|
Bioceres Crop Solutions Corp. - Ordinary Shares
|
BIOX |
1.810 |
1.810 |
0 |
-6.67 (-78.66%) |
|
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
|
QVCGP |
8.510 |
8.510 |
0 |
-30.92 (-78.42%) |
|
Salarius Pharmaceuticals, Inc. - Common Stock
|
SLRX |
5.555 |
5.555 |
56 |
-20.09 (-78.34%) |
|
Splash Beverage Group, Inc. (NV) Common Stock
|
SBEV |
2.190 |
2.190 |
0 |
-7.89 (-78.27%) |
|
Fusion Fuel Green PLC - Ordinary Shares
|
HTOO |
4.500 |
4.500 |
1,695 |
-16.11 (-78.17%) |
|
Generation Bio Co. - Common stock
|
GBIO |
5.770 |
5.770 |
31 |
-20.63 (-78.14%) |
|
Siyata Mobile, Inc. - Common Shares
|
SYTA |
2.590 |
2.590 |
37 |
-9.21 (-78.05%) |
|
CN Energy Group Inc. - Class A Ordinary Shares
|
CNEY |
2.160 |
2.160 |
2,373 |
-7.61 (-77.89%) |
|
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
|
FNGD |
5.130 |
5.130 |
37,406 |
-18.01 (-77.83%) |
|
Wearable Devices Ltd. - Ordinary Share
|
WLDS |
5.550 |
5.550 |
12,253 |
-19.04 (-77.43%) |
|
Expion360 Inc. - Common Stock
|
XPON |
1.220 |
1.220 |
600 |
-4.16 (-77.32%) |
