Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Desktop Metal Inc	DM	4.850	4.770	241,163	-13.05 (-72.91%)
Greenpower Motor Company	GP	1.110	1.090	27,289	-2.95 (-72.66%)
Fortress Biotech Inc	FBIO	2.250	2.600	513,398	-5.97 (-72.62%)
Gain Therapeutics Inc	GANX	1.050	1.040	231,879	-2.76 (-72.44%)
China Sxt Pharmaceuticals Inc	SXTC	1.240	1.130	662,739	-3.26 (-72.43%)
Chargepoint Hldgs Inc	CHPT	2.190	2.030	16,890,607	-5.74 (-72.38%)
Smith Micro Software	SMSI	2.570	2.480	14,194	-6.71 (-72.31%)
Cytosorbents Cor	CTSO	1.030	1.030	25,273	-2.67 (-72.16%)
Ashford Hospitality Trust Inc	AHT	1.020	1.000	230,849	-2.64 (-72.13%)
Sleep Number Corp	SNBR	10.73	10.41	341,101	-27.73 (-72.10%)
Sonder Holdings Inc. - Class A Common Stock	SOND	3.040	2.880	85,372	-7.79 (-71.92%)
ICZOOM Group Inc. - Class A Ordinary Shares	IZM	2.140	2.230	52,568	-5.46 (-71.84%)
Assertio Therapeutics Inc	ASRT	1.505	1.470	1,573,604	-3.83 (-71.82%)
Inotiv Inc	NOTV	1.960	1.980	133,794	-4.97 (-71.72%)
Apyx Medical Corp	APYX	1.340	1.410	35,453	-3.39 (-71.67%)
Altisource Portfolio	ASPS	1.430	1.380	123,144	-3.59 (-71.51%)
Urgent.ly Inc. - Common Stock	ULY	1.630	1.430	50,169	-4.08 (-71.45%)
Ocean Biomedical Inc	OCEA	1.280	1.120	590,550	-3.20 (-71.43%)
Vacasa, Inc. - Class A Common Stock	VCSA	4.020	3.960	56,034	-10.04 (-71.41%)
Acelyrin Inc	SLRN	7.000	6.730	1,906,251	-17.40 (-71.31%)
Petmed Express Inc	PETS	4.020	3.920	171,702	-9.98 (-71.29%)
Accolade Inc	ACCD	4.080	3.850	1,481,554	-10.05 (-71.13%)
Cooper Companies	COO	93.21	92.68	1,063,395	-228.86 (-71.06%)
Big 5 Sporting	BGFV	2.770	2.720	291,027	-6.76 (-70.93%)
Lottery.com	LTRY	1.140	1.230	57,564	-2.77 (-70.84%)
SYLA Technologies Co., Ltd. - American Depositary Shares	SYT	1.830	1.780	12,529	-4.42 (-70.74%)
Aadi Biosciences Inc	AADI	1.580	1.610	139,132	-3.80 (-70.63%)
Toughbuilt Industries Inc	TBLT	5.980	5.890	39,824	-14.27 (-70.47%)
Geovax Labs	GOVX	2.620	2.580	264,934	-6.16 (-70.17%)
Seres Therapeutics Inc	MCRB	1.320	1.360	2,220,516	-3.10 (-70.14%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.