52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 4.580 | 4.830 | 197,116 | -19.81 (-81.22%) |
| WeRide Inc. - American Depositary Shares | WRD | 7.590 | 7.570 | 835,981 | -32.81 (-81.21%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.560 | 5.700 | 76,488 | -23.56 (-80.91%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.100 | 1.100 | 73,489 | -4.63 (-80.80%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.490 | 1.510 | 52,891 | -6.23 (-80.70%) |
| SunTrust Banks | STI | 4.070 | 4.770 | 59,977 | -16.91 (-80.60%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.820 | 5.020 | 14,002 | -19.98 (-80.56%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.340 | 2.360 | 12,914 | -9.68 (-80.53%) |
| Prairie Operating Co. - Common Stock | PROP | 1.775 | 1.750 | 580,006 | -7.33 (-80.52%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.090 | 1.120 | 31,346 | -4.49 (-80.47%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.670 | 2.670 | 40,929 | -10.97 (-80.43%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.580 | 3.720 | 14,736 | -14.67 (-80.38%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.315 | 1.300 | 3,956,346 | -5.36 (-80.28%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.850 | 1.900 | 6,522 | -7.52 (-80.26%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.460 | 1.490 | 842,854 | -5.91 (-80.18%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.000 | 4.190 | 5,642 | -16.16 (-80.16%) |
| Rapid7, Inc. - Common Stock | RPD | 6.840 | 7.180 | 678,195 | -27.34 (-79.99%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -23.30 (-79.66%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.890 | 1.890 | 193 | -7.40 (-79.66%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.300 | 4.330 | 420,895 | -16.44 (-79.27%) |
| Movano Inc. - Common Stock | MOVE | 10.64 | 11.77 | 20,098 | -40.46 (-79.18%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.389 | 1.620 | 245,220 | -5.28 (-79.16%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.255 | 1.140 | 203,802 | -4.74 (-79.05%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.385 | 1.430 | 7,081 | -5.16 (-78.82%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.215 | 5.140 | 1,101,696 | -19.39 (-78.81%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.325 | 2.630 | 988,803 | -8.64 (-78.79%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 4.075 | 4.050 | 6,513 | -15.05 (-78.69%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.490 | 1.470 | 75,733 | -5.50 (-78.68%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.805 | 2.870 | 122,777 | -10.31 (-78.62%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.721 | 1.730 | 125,090 | -6.28 (-78.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.