| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Healthcare Triangle, Inc. - Common Stock
|
HCTI |
2.520 |
2.520 |
2,167 |
-110.65 (-97.77%) |
|
LQR House Inc. - Common Stock
|
YHC |
1.040 |
1.040 |
19,405 |
-44.46 (-97.71%) |
|
Vision Marine Technologies Inc. - Common Shares
|
VMAR |
1.490 |
1.490 |
1,827 |
-61.42 (-97.63%) |
|
Icon Energy Corp. - Common stock
|
ICON |
2.290 |
2.290 |
183 |
-90.51 (-97.53%) |
|
XTI Aerospace, Inc. Common Stock - Common Stock
|
XTIA |
1.500 |
1.500 |
2,302 |
-58.95 (-97.52%) |
|
Cyclacel Pharmaceuticals, Inc. - Common Stock
|
CYCC |
6.365 |
6.365 |
0 |
-238.44 (-97.40%) |
|
Graphjet Technology - Class A Ordinary Shares
|
GTI |
3.750 |
3.750 |
280 |
-130.65 (-97.21%) |
|
SOBR Safe, Inc. - Common Stock
|
SOBR |
3.190 |
3.190 |
16 |
-110.11 (-97.18%) |
|
AGM Group Holdings Inc. - Class A Ordinary Shares
|
AGMH |
2.370 |
2.370 |
21 |
-74.63 (-96.92%) |
|
Globavend Holdings Limited - Ord Shares
|
GVH |
5.125 |
5.130 |
2,056 |
-160.88 (-96.91%) |
|
MicroCloud Hologram Inc. - Ordinary Shares
|
HOLO |
5.430 |
5.430 |
25,712 |
-169.37 (-96.89%) |
|
CERo Therapeutics Holdings, Inc. - Common Stock
|
CERO |
5.520 |
5.520 |
21 |
-163.28 (-96.73%) |
|
OceanPal Inc. - Common Stock
|
OP |
1.290 |
1.290 |
2,311 |
-37.96 (-96.71%) |
|
Revelation Biosciences, Inc. - Common Stock
|
REVB |
1.550 |
1.550 |
942 |
-41.89 (-96.43%) |
|
Treasure Global Inc. - Common Stock
|
TGL |
1.230 |
1.230 |
189,858 |
-33.11 (-96.42%) |
|
Helius Medical Technologies, Inc. - Class A Common Stock
|
HSDT |
22.75 |
22.75 |
2,294 |
-595.55 (-96.32%) |
|
Q32 Bio Inc. - Common Stock
|
QTTB |
1.790 |
1.790 |
20 |
-46.14 (-96.27%) |
|
Bon Natural Life Limited - Class A Ordinary Shares
|
BON |
1.840 |
1.840 |
264 |
-43.91 (-95.98%) |
|
TransCode Therapeutics, Inc. - Common Stock
|
RNAZ |
11.36 |
11.36 |
0 |
-256.60 (-95.76%) |
|
Cloudastructure, Inc. - Class A Common Stock
|
CSAI |
1.570 |
1.570 |
50 |
-32.18 (-95.35%) |
|
AgriFORCE Growing Systems Ltd. - Common Shares
|
AGRI |
2.370 |
2.370 |
0 |
-47.13 (-95.21%) |
|
Blue Hat Interactive Entertainment Technology - Ordinary Shares
|
BHAT |
1.660 |
1.660 |
1,030 |
-31.84 (-95.04%) |
|
Psyence Biomedical Ltd. - Ordinary Shares
|
PBM |
3.720 |
3.720 |
8,450,811 |
-71.28 (-95.04%) |
|
Lazydays Holdings, Inc. - Common Stock
|
GORV |
2.490 |
2.490 |
12,242 |
-44.31 (-94.68%) |
|
Ernexa Therapeutics Inc. - Common Stock
|
ERNA |
1.180 |
1.180 |
6,701 |
-19.97 (-94.42%) |
|
Indaptus Therapeutics, Inc. - Common Stock
|
INDP |
2.370 |
2.370 |
10 |
-39.63 (-94.36%) |
|
Banzai International, Inc. - Class A Common Stock
|
BNZI |
2.130 |
2.130 |
548 |
-35.12 (-94.28%) |
|
Top Wealth Group Holding Limited - Class A Ordinary Shares
|
TWG |
5.890 |
5.890 |
8,540 |
-96.71 (-94.26%) |
|
TruGolf Holdings, Inc. - Class A Common Stock
|
TRUG |
3.320 |
3.320 |
66 |
-53.18 (-94.12%) |
|
NewGenIvf Group Limited - Class A Ordinary Shares
|
NIVF |
2.060 |
2.060 |
9,592 |
-31.44 (-93.85%) |
