Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Embecta Corp. - Common Stock  EMBC 19.55 20.10 291,932
-0.55
-2.74%
Portage Biotech Inc. - Common Stock  PRTG 4.095 4.210 17,309
-0.12
-2.73%
Austin Gold Corp. Common Shares  AUST 1.070 1.100 60,009
-0.03
-2.73%
Oculis Holding AG - Ordinary shares  OCS 21.83 22.44 151,699
-0.61
-2.72%
KORU Medical Systems, Inc. - Common Stock  KRMD 3.960 4.070 113,576
-0.11
-2.70%
XTL Biopharmaceuticals Ltd. - American Depositary Shares  XTLB 1.810 1.860 1,414
-0.05
-2.69%
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 1.450 1.490 233,863
-0.04
-2.68%
Lineage, Inc. - Common Stock  LINE 53.92 55.40 1,235,237
-1.48
-2.67%
ClearSign Technologies Corporation - Common Stock  CLIR 1.100 1.130 55,298
-0.03
-2.65%
Gelteq Limited - Ordinary Shares  GELS 1.908 1.960 14,645
-0.05
-2.63%
Electra Battery Materials Corporation - Common Stock  ELBM 1.490 1.530 36,026
-0.04
-2.61%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.560 1.602 8,687
-0.04
-2.61%
ProShares UltraShort FTSE Europe ETF  EPV 40.74 41.83 12,405
-1.09
-2.61%
ProShares Short Financials  SEF 34.63 35.56 7,828
-0.93
-2.60%
ProShares UltraShort Utilities  SDP 16.30 16.73 9,138
-0.43
-2.60%
The Simply Good Foods Company - Common Stock  SMPL 33.22 34.10 491,194
-0.88
-2.58%
Nuveen Missouri Quality Municipal Income Fund  NOM 11.14 11.43 2,779
-0.29
-2.56%
Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated  DCOMG 26.50 27.19 17,299
-0.69
-2.54%
Oriental Culture Holding LTD - Ordinary Shares  OCG 1.189 1.220 1,169
-0.03
-2.52%
Sadot Group Inc. - Common Stock  SDOT 3.500 3.590 16,291
-0.09
-2.51%
17 Education & Technology Group Inc. - American Depositary Shares  YQ 1.589 1.630 836
-0.04
-2.51%
Thumzup Media Corporation - Common Stock  TZUP 3.500 3.590 30,988
-0.09
-2.51%
B.O.S. Better Online Solutions - Ordinary Shares  BOSC 3.520 3.610 12,800
-0.09
-2.49%
Ardelyx, Inc. - Common Stock  ARDX 5.480 5.620 2,729,843
-0.14
-2.49%
FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual  FTAIN 25.06 25.70 89,917
-0.64
-2.49%
CEA Industries Inc. - Common Stock  CEAD 7.801 8.000 906
-0.20
-2.49%
Direxion Daily TSM Bear 1X Shares  TSMZ 20.57 21.09 5,713
-0.52
-2.47%
BioMarin Pharmaceutical Inc. - Common Stock  BMRN 62.24 63.81 1,627,581
-1.57
-2.46%
B2Gold Corp Common shares (Canada)  BTG 2.450 2.510 15,812,481
-0.06
-2.39%
GoHealth, Inc. - Class A Common Stock  GOCO 14.16 14.37 23,011
-0.21
-1.46%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.