Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
NET Power Inc. Class A Common Stock
|
NPWR |
4.250 |
4.360 |
174,397 |
-0.11 |
-2.52% |
VNET Group, Inc. - American Depositary Shares
|
VNET |
9.347 |
9.580 |
563,116 |
-0.23 |
-2.43% |
ALB-PRA
|
ALB-PRA |
42.85 |
43.91 |
1,296 |
-1.06 |
-2.41% |
Myseum, Inc. - Common Stock
|
MYSE |
3.084 |
3.160 |
8,552 |
-0.08 |
-2.41% |
Polyrizon Ltd. - Ordinary Shares
|
PLRZ |
1.220 |
1.250 |
86,539 |
-0.03 |
-2.40% |
Entera Bio Ltd. - Ordinary Shares
|
ENTX |
2.450 |
2.510 |
30,182 |
-0.06 |
-2.39% |
GraniteShares YieldBOOST HOOD ETF
|
HOYY |
25.75 |
26.38 |
24,770 |
-0.63 |
-2.39% |
GraniteShares YieldBOOST SMCI ETF
|
SMYY |
25.87 |
26.50 |
16,274 |
-0.63 |
-2.38% |
Cenovus Energy Inc Common Stock
|
CVE |
17.65 |
18.08 |
1,390,483 |
-0.43 |
-2.38% |
ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each
|
ZK |
29.18 |
29.89 |
41,762 |
-0.71 |
-2.38% |
Franklin FTSE Japan Hedged ETF
|
FLJH |
36.98 |
37.88 |
9,907 |
-0.90 |
-2.37% |
Direxion Daily 20-Year Treasury Bear 3X
|
TMV |
34.15 |
34.98 |
278,385 |
-0.83 |
-2.37% |
Inhibrx Biosciences, Inc. - Common Stock
|
INBX |
34.17 |
35.00 |
32,134 |
-0.83 |
-2.36% |
Doximity, Inc. Class A Common Stock
|
DOCS |
70.86 |
72.57 |
89,946 |
-1.71 |
-2.36% |
TH International Limited - Ordinary shares
|
THCH |
2.510 |
2.570 |
104 |
-0.06 |
-2.33% |
Valaris Limited Common Shares
|
VAL |
49.40 |
50.58 |
62,821 |
-1.18 |
-2.33% |
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares
|
SMFG |
15.68 |
16.05 |
158,272 |
-0.37 |
-2.33% |
Rayliant-ChinaAMC Transformative China Tech ETF
|
CNQQ |
24.73 |
25.32 |
1,127 |
-0.59 |
-2.33% |
Mirum Pharmaceuticals, Inc. - common stock
|
MIRM |
72.10 |
73.82 |
13,587 |
-1.72 |
-2.33% |
Goldman Sachs ActiveBeta Japan Equity ETF
|
GSJY |
44.55 |
45.61 |
514 |
-1.06 |
-2.33% |
Herbalife Ltd. Common Shares
|
HLF |
8.810 |
9.020 |
59,248 |
-0.21 |
-2.33% |
Neuberger Berman ETF Trust Neuberger Berman Japan Equity ETF
|
NBJP |
29.13 |
29.82 |
400 |
-0.69 |
-2.31% |
XOMA Royalty Corporation - Common Stock
|
XOMA |
37.88 |
38.77 |
8,475 |
-0.90 |
-2.31% |
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares
|
HKPD |
1.270 |
1.300 |
3,773 |
-0.03 |
-2.31% |
Phoenix Education Partners, Inc. Common Stock
|
PXED |
37.27 |
38.15 |
57,184 |
-0.88 |
-2.31% |
Bluerock Homes Trust, Inc. Class A Common Stock
|
BHM |
11.04 |
11.30 |
262 |
-0.26 |
-2.30% |
Barfresh Food Group Inc. - Common Stock
|
BRFH |
3.410 |
3.490 |
1,516 |
-0.08 |
-2.29% |
Chanson International Holding - Class A Ordinary Shares
|
CHSN |
2.560 |
2.620 |
1,105 |
-0.06 |
-2.29% |
4D Molecular Therapeutics, Inc. - Common Stock
|
FDMT |
9.365 |
9.560 |
47,946 |
-0.20 |
-2.04% |
CF Industries Holdings
|
CF |
86.82 |
88.61 |
71,254 |
-1.79 |
-2.02% |