Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
Neurogene Inc. - Common Stock
|
NGNE |
30.03 |
31.56 |
25,299 |
-1.53 |
-4.85% |
Stitch Fix, Inc. - Class A Common Stock
|
SFIX |
4.280 |
4.420 |
121,461 |
-0.14 |
-3.17% |
Crescent Energy Company Class A Common Stock
|
CRGY |
8.685 |
8.960 |
402,109 |
-0.28 |
-3.07% |
Aquestive Therapeutics, Inc. - Common Stock
|
AQST |
6.485 |
6.690 |
434,306 |
-0.21 |
-3.06% |
Hyperfine, Inc. - Class A Common Stock
|
HYPR |
1.920 |
1.980 |
49,075 |
-0.06 |
-3.03% |
Nomura Holdings Inc ADR American Depositary Shares
|
NMR |
6.935 |
7.150 |
123,311 |
-0.22 |
-3.01% |
SciSparc Ltd. - Ordinary Shares
|
SPRC |
4.394 |
4.530 |
26,951 |
-0.14 |
-3.00% |
CID HoldCo, Inc. - Common Stock
|
DAIC |
2.930 |
3.020 |
2,293 |
-0.09 |
-2.98% |
GDS Holdings Limited - American Depositary Shares
|
GDS |
37.28 |
38.42 |
218,166 |
-1.14 |
-2.97% |
Canterbury Park Holding Corporation - Common Stock
|
CPHC |
16.40 |
16.90 |
157 |
-0.50 |
-2.96% |
CEA Industries Inc. - Common Stock
|
BNC |
9.850 |
10.15 |
190,625 |
-0.30 |
-2.96% |
Defiance 2X Daily Long Pure Quantum ETF
|
QPUX |
65.79 |
67.78 |
43,764 |
-1.99 |
-2.94% |
Pliant Therapeutics, Inc. - Common Stock
|
PLRX |
1.495 |
1.540 |
110,886 |
-0.04 |
-2.92% |
Gogoro Inc. - Ordinary Shares
|
GGR |
5.000 |
5.150 |
4,254 |
-0.15 |
-2.91% |
Caribou Biosciences, Inc. - Common Stock
|
CRBU |
2.670 |
2.750 |
164,138 |
-0.08 |
-2.91% |
Kyverna Therapeutics, Inc. - Common Stock
|
KYTX |
6.855 |
7.060 |
68,478 |
-0.20 |
-2.90% |
Amesite Inc. - Common Stock
|
AMST |
3.418 |
3.520 |
1,291 |
-0.10 |
-2.90% |
Core AI Holdings, Inc. - Common Shares
|
CHAI |
5.963 |
6.140 |
61,626 |
-0.18 |
-2.89% |
Lisata Therapeutics, Inc. - Common Stock
|
LSTA |
2.360 |
2.430 |
6,979 |
-0.07 |
-2.88% |
Skyline Builders Group Holding Limited - Class A Ordinary Shares
|
SKBL |
2.700 |
2.780 |
32,804 |
-0.08 |
-2.88% |
Avita Medical, Inc. - Common Stock
|
RCEL |
5.371 |
5.530 |
10,164 |
-0.16 |
-2.88% |
Newton Golf Company, Inc. - Common Stock
|
NWTG |
1.845 |
1.900 |
5,600 |
-0.05 |
-2.87% |
KORE Group Holdings, Inc. Common Stock
|
KORE |
3.060 |
3.150 |
9,250 |
-0.09 |
-2.86% |
Bank Of Montreal MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17
|
NRGU |
18.40 |
18.94 |
40,638 |
-0.54 |
-2.85% |
SNDL Inc. - Common Shares
|
SNDL |
2.740 |
2.820 |
536,169 |
-0.08 |
-2.84% |
KraneShares 2x Long BABA Daily ETF
|
KBAB |
32.33 |
33.27 |
7,513 |
-0.95 |
-2.84% |
BridgeBio Oncology Therapeutics, Inc. - Common Stock
|
BBOT |
12.02 |
12.37 |
2,458 |
-0.35 |
-2.83% |
Structure Therapeutics Inc. - American Depositary Shares
|
GPCR |
29.70 |
30.55 |
52,897 |
-0.86 |
-2.80% |
Cemtrex Inc. - Common Stock
|
CETX |
5.468 |
5.620 |
7,629 |
-0.15 |
-2.70% |
Cerus Corporation - Common Stock
|
CERS |
1.625 |
1.670 |
70,616 |
-0.04 |
-2.69% |