Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Centerra Gold Inc. Common Shares  CGAU 5.765 6.010 444,405
-0.25
-4.08%
Global X Funds Global X Interest Rate Hedge ETF  RATE 20.64 21.50 13,977
-0.86
-4.00%
ProShares UltraShort Nasdaq Biotechnology  BIS 18.05 18.80 1,556
-0.75
-3.99%
Pulmonx Corporation - Common Stock  LUNG 6.570 6.840 65,915
-0.27
-3.95%
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 2.920 3.040 34,595
-0.12
-3.94%
SHL Telemedicine Ltd - American Depositary Shares  SHLT 2.690 2.800 762
-0.11
-3.93%
Direxion Emerging Markets Bear 3X Shares  EDZ 9.232 9.610 119,016
-0.38
-3.93%
Energy Focus, Inc. - Common Stock  EFOI 1.297 1.350 5,822
-0.05
-3.90%
Thumzup Media Corporation - Common Stock  TZUP 3.450 3.590 30,004
-0.14
-3.90%
ProShares UltraShort S&P500  SDS 19.21 19.98 9,673,625
-0.77
-3.85%
Advent Technologies Holdings, Inc. - Class A Common Stock  ADN 6.510 6.770 47,252
-0.26
-3.84%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 5.810 6.040 843,158
-0.23
-3.81%
Sono-Tek Corporation - Common Stock  SOTK 3.800 3.950 9,980
-0.15
-3.80%
MetaVia Inc. - Common Stock  MTVA 1.963 2.040 28,556
-0.08
-3.79%
Viomi Technology Co., Ltd - American Depositary Shares  VIOT 1.270 1.320 89,035
-0.05
-3.79%
Medalist Diversified REIT, Inc. - Common Stock  MDRR 12.03 12.50 539
-0.47
-3.76%
Janover Inc. - Common Stock  JNVR 5.391 5.600 22,010
-0.21
-3.72%
Direxion Daily FTSE China Bear 3x Shares  YANG 73.79 76.63 323,786
-2.84
-3.71%
Avalo Therapeutics, Inc. - Common Stock  AVTX 6.280 6.520 95,716
-0.24
-3.68%
Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares  AIBD 15.79 16.39 3,340
-0.60
-3.66%
ProShares UltraShort Bloomberg Crude Oil  SCO 14.76 15.32 3,488,930
-0.56
-3.66%
Cara Therapeutics, Inc. - Common Stock  CARA 4.500 4.670 41,638
-0.17
-3.63%
ProShares UltraShort Dow30  DXD 26.11 27.08 718,192
-0.97
-3.60%
ZIM Integrated Shipping Services Ltd. Ordinary Shares  ZIM 17.43 18.07 6,131,622
-0.64
-3.57%
Direxion Daily GOOGL Bear 1X Shares  GGLS 11.75 12.18 74,198
-0.43
-3.53%
Direxion Daily PLTR Bear 1X Shares  PLTD 25.32 26.24 64,827
-0.92
-3.51%
Clear Secure, Inc. Class A Common Stock  YOU 25.59 26.48 1,597,892
-0.89
-3.36%
GDS Holdings Limited - American Depositary Shares  GDS 21.42 22.16 1,006,940
-0.74
-3.34%
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 5.640 5.780 137,484
-0.14
-2.42%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 2.500 2.510 35,381
-0.01
-0.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.